Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Chariot Share Price

Pin to quick picksChariot Share Price (CHAR)

Chariot Information

Share Price Information for Chariot (CHAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.30
Bid: 7.29
Ask: 7.37
Change: 0.06 (0.83%)
Spread: 0.08 (1.097%)
Open: 7.24
High: 7.30
Low: 7.24
Prev. Close: 7.24
CHAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Chariot Limited Ord 1p

Chariot is listed in the FTSE AIM All-Share index.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £78.35m, with approximately 1.07b shares in issue. Over the last year, Chariot share price has been traded in a range of 12.06, hitting a high of 18.28, and a low of 6.22.

Chariot Ltd is a British oil and gas exploration company based in London. Established in 2007, it focuses on identifying and developing hydrocarbon reserves across Africa and the Atlantic Margins. Chariot Ltd employs advanced seismic technologies and strategic partnerships to explore and unlock the potential of its exploration assets. The company is committed to operating responsibly and sustainably, adhering to the highest industry standards. With a portfolio of high-impact projects and a dedicated team, Chariot Ltd aims to deliver value for its shareholders while contributing to energy security and economic development in the regions where it operates.

Intraday Chariot Share Chart

Chariot Share Price
Price 7.30
Bid 7.29
Ask 7.37
Change 0.06 (0.83%)
Volume 334,372
Open 7.24
High 7.30
Low 7.24
Prev. Close 7.24

3 Month Chariot Share Graph

Currency GBX
Issue Country GG
Shares in Issue 1.07b
Market Capitalisation £78.35m
Market Size 100,000
52 Week High 18.28
52 Week High Date 05-Jul-2023
52 Week Low 6.22
52 Week Low Date 15-May-2024
# Trades 21
Vol. Sold 133,614
Sold Value £9.77k
Vol. Bought 200,758
Bought Value £14.59k
PE Ratio -4.64716
Earnings -1.570852
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Chariot (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2411:06:197.302,600Sell*7.307.37189.80A Automatic Execution
21-Jun-2411:06:197.293,356Sell*7.297.38244.65A Automatic Execution
21-Jun-2411:06:197.2914,000Sell*7.297.381,021A Automatic Execution
21-Jun-2410:34:277.30513,658Sell*7.287.38997.72O Ordinary
21-Jun-2410:28:567.33520,194Buy*7.287.381,481O Ordinary
21-Jun-2409:59:507.30225,000Sell*7.287.421,826O Ordinary
21-Jun-2409:54:207.4213Buy*7.287.420.96O Ordinary
Trade was executed as an SI
21-Jun-2409:08:187.326350,000Sell*7.287.423,663O Ordinary
21-Jun-2409:08:117.357111,033Buy*7.287.42811.71O Ordinary
21-Jun-2409:07:417.357111,090Buy*7.287.42815.90O Ordinary
View more Chariot trades

Directors Deals for Chariot (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
22-Mar-2422-Mar-24BuyAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX225,000314,019
22-Mar-2422-Mar-24SellAndrew R. Hockey held the position of Independent Non-Executive Director at the time of this trade.Andrew R. Hockey8.92GBX224,227314,019
30-Jan-2429-Jan-24BuyChris Zeal held the position of Independent Non-Executive Director at the time of this trade.Chris Zeal8.77GBX113,921513,964
11-Jan-2410-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.22GBX376,39088,613,078
10-Jan-2409-Jan-24BuyAdonis Pouroulis held the position of Acting CEO at the time of this trade.Adonis Pouroulis9.00GBX385,68288,236,688
View more Chariot directors deals
View more Chariot share chat
Chariot

Chariot Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.