Isharescoremsciemu(dist) Ucits Etf Share Price | |
---|---|
Price | 6.78 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0684 (-0.998%) |
Volume | 1,193 |
Open | 6.814 |
High | 6.814 |
Low | 6.78 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.00k |
Market Capitalisation | €13.56k |
Market Size | 0 |
52 Week High | 6.906 |
52 Week High Date | - |
52 Week Low | 5.414 |
52 Week Low Date | - |
# Trades | 5 |
---|---|
Vol. Sold | 306 |
Sold Value | €2.07k |
Vol. Bought | 887 |
Bought Value | €6.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 13:38:12 | 6.78 | 370 | Buy* | 0.00 | 0.00 | 2,509 | A Automatic Execution |
04-Jun-24 | 10:21:53 | 6.784 | 305 | Sell* | 0.00 | 0.00 | 2,069 | A Automatic Execution |
04-Jun-24 | 10:20:12 | 6.781 | 516 | Buy* | 0.00 | 0.00 | 3,499 | A Automatic Execution |
04-Jun-24 | 09:04:15 | 6.814 | 1 | Unknown* | 0.00 | 0.00 | 6.81 | A Automatic Execution |
04-Jun-24 | 09:04:15 | 6.814 | 1 | Buy* | 0.00 | 0.00 | 6.81 | A Automatic Execution |