Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Spdr } Cons Dis Share Price

Pin to quick picksSpdr } Cons Dis Share Price (CDIS)

Spdr } Cons Dis Information

Share Price Information for Spdr } Cons Dis (CDIS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 180.64
Bid: 180.48
Ask: 180.76
Change: 1.86 (1.04%)
Spread: 0.28 (0.155%)
Open: 179.94
High: 180.74
Low: 179.94
Prev. Close: 178.78
CDIS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Consumer Dis Ucits Etf

Ssga Spdr Etfs Europe Ii Plc Spdr Msci Europe Consumer Dis Ucits Etf is listed on the London Stock Exchange trading with ticker code CDIS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr } Cons Dis share price has been traded in a range of 42.22, hitting a high of 188.20, and a low of 145.98.

Intraday Spdr } Cons Dis Share Chart

Spdr } Cons Dis Share Price
Price 180.64
Bid 180.48
Ask 180.76
Change 1.86 (1.04%)
Volume 376
Open 179.94
High 180.74
Low 179.94
Prev. Close 178.78

3 Month Spdr } Cons Dis Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 188.20
52 Week High Date 14-Mar-2024
52 Week Low 145.98
52 Week Low Date 31-Oct-2023
# Trades 8
Vol. Sold 348
Sold Value €62.70k
Vol. Bought 28
Bought Value €5.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr } Cons Dis (CDIS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:35:13180.6495Sell*180.48180.7617.16kUT Uncrossing Trade
05-Jun-2416:29:24180.749Buy*180.48180.741,627A Automatic Execution
05-Jun-2416:29:24180.7419Buy*180.48180.743,434A Automatic Execution
05-Jun-2410:57:57180.1233Sell*180.12180.305,944A Automatic Execution
05-Jun-2410:36:20179.9860Sell*179.98180.1410.80kA Automatic Execution
05-Jun-2410:36:20179.9835Sell*179.98180.146,299O Ordinary
Non risk
Risk trade
05-Jun-2410:35:17180.0345695Sell*180.00180.1817.10kO Ordinary
05-Jun-2409:07:38179.9430Sell*179.94180.105,398A Automatic Execution
View more Spdr } Cons Dis trades

Directors Deals for Spdr } Cons Dis (CDIS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr } Cons Dis directors deals
  • There are no chat posts for Spdr } Cons Dis
View more Spdr } Cons Dis share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.