Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CDIS Share
Price
CDIS Share
News
CDIS Share
Chat
CDIS Share
Trades6
CDIS
Live RNS
CDIS Share
Charts
CDIS Level 2
Console
CDIS Live
Share Price
CDIS Broker
Ratings
CDIS Directors
Deals
CDIS Financial
Diary
CDIS
Fundamentals
CDIS Short
Positions
CDIS
Media
CDIS Company
Research
CDIS Company
Timeline
Ss Spdr } Codis Information
Share Price Information for Ss Spdr } Codis (CDIS)
Share Price is delayed by 15 minutes
Get Live Data
164.12
5.10 (3.21%)
Bid:
163.46
Ask:
163.82
Spread:
0.36 (0.22%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Codis Share Chart
| Ss Spdr } Codis Share Price | |||
|---|---|---|---|
| Price | 164.12 | Open | 164.12 |
| Bid | 163.46 | High | 164.12 |
| Ask | 163.82 | Low | 164.12 |
| Change | 5.10 (3.21%) | Close | 159.02 |
| Volume | 1,268 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 178.98 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 139.18 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 1,268 |
| Bought Value | €208.66k |
| Market Size | 50 |
€ 1,100.44 (+10.04%)
1 month ago
€ 1,071.21 (+7.12%)
3 months ago
€ 939.76 (-6.02%)
6 months ago
€ 1,004.04 (+0.40%)
1 year ago
Add CDIS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Codis (CDIS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:38:20 | 164.5624 | 1,250 | Buy* | 164.22 | 164.88 | 205.70k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:17:21 | 164.34 | 0 | Unknown* | 163.88 | 164.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:14:34 | 163.98 | 0 | Unknown* | 163.74 | 164.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:56 | 164.12 | 18 | Buy* | 163.78 | 164.16 | 2,954 | A Automatic Execution |
| 12-Jun-26 | 08:41:00 | 162.92 | 0 | Unknown* | 162.60 | 162.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:17:01 | 162.40 | 0 | Unknown* | 162.44 | 162.96 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr } Codis (CDIS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Codis (CDIS)
- There are no chat posts for Ss Spdr } Codis
Follow the stocks
