Amundi Eu Banks Share Price | |
---|---|
Price | 11,006.00 |
Bid | 11,058.00 |
Ask | 11,080.00 |
Change | -8.00 (-0.07%) |
Volume | 216 |
Open | 11,006.00 |
High | 11,006.00 |
Low | 11,006.00 |
Prev. Close | 11,077.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 11,206.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 7,700.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 189 |
Sold Value | £20.80k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:56:54 | 11,068.16094 | 26 | Unknown* | 11,058.00 | 11,080.00 | 2,878 | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | -26 | Unknown* | 11,058.00 | 11,080.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
24-May-24 | 15:56:54 | 0.00 | 26 | Unknown* | 11,060.00 | 11,082.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:05:56 | 10,988.11731 | 1 | Unknown* | 10,994.00 | 11,014.00 | 109.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:14:18 | 11,007.225 | 45 | Sell* | 11,006.00 | 11,026.00 | 4,953 | O Ordinary |
24-May-24 | 11:14:12 | 11,006.00 | 45 | Sell* | 11,006.00 | 11,026.00 | 4,953 | A Automatic Execution |
24-May-24 | 11:13:27 | 11,007.82 | 45 | Sell* | 11,006.00 | 11,026.00 | 4,954 | O Ordinary |
24-May-24 | 11:12:45 | 11,008.532 | 54 | Sell* | 11,006.00 | 11,026.00 | 5,945 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|