SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Share Price (C5H.IE)

Share Price Information for Cairn (C5H.IE)

Share Price is delayed by 15 minutes
Get Live Data
2.275    0.05 (2.247%)
Bid:
2.265
Ask:
2.275
Spread: 0.01 (0.442%)
Market Cap: €1.43b
C5H.IE Live PriceLast checked at - Euronext Dublin

Intraday Cairn Share Chart

  • This share is an international stock.
Cairn Share Price
Price 2.275 Open 2.255
Bid 2.265 High 2.295
Ask 2.275 Low 2.25
Change 0.05 (2.247%) Close 2.225
Volume 843,528
Currency EUR
Issue Country IRL
Shares in Issue 629.00m
Market Cap €1.43b
PE Ratio 10.7084
EPS 0.21245
Year High 2.42
Year High Date -
Year Low 1.86
Year Low Date -
Dividend 0.092
Yield 4.044%
# Trades 221
Vol. Sold 320,062
Sold Value €145.90k
Vol. Bought 523,466
Bought Value €1.19m
Market Size 10,000
What if I invested €1,000 in Cairn?
€ 959.92 (-4.01%)
1 month ago
€ 1,000.00 (0.00%)
3 months ago
€ 1,107.06 (+10.71%)
6 months ago
€ 1,011.11 (+1.11%)
1 year ago
Add C5H.IE to WatchlistAdd C5H.IE to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cairn Homes Plc

Cairn is listed in the Household Goods sector.

Cairn Homes Plc is listed on the Euronext Dublin trading with ticker code C5H.IE. It has a market capitalisation of €1.43b, with approximately 629.00m shares in issue. Over the last year, Cairn share price has been traded in a range of 0.56, hitting a high of 2.42, and a low of 1.86. It is classified as being part of the Household Durables subsector.

Cairn Homes is a leading Irish homebuilder, specialising in constructing high-quality new homes across Ireland. Founded in 2014, the company focuses on delivering well-designed, sustainable residential properties. Cairn Homes is committed to excellence, employing modern construction techniques and prioritising customer satisfaction. The firm is publicly listed on the London Stock Exchange and the Euronext Dublin. Cairn's portfolio includes a range of property types, from starter homes to luxury residences, reflecting its dedication to meeting diverse market needs.

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2614:06:382.275251Sell*2.2652.275571.03A Automatic Execution
15-Jun-2614:05:542.271,160Unknown*2.2652.2752,633A Automatic Execution
15-Jun-2614:05:542.27772Unknown*2.2652.2751,752A Automatic Execution
15-Jun-2614:05:542.271,162Unknown*2.2652.2752,638A Automatic Execution
15-Jun-2614:05:542.271,162Buy*2.2652.2752,638A Automatic Execution
15-Jun-2614:05:492.2757,500Sell*2.2652.27517.06kA Automatic Execution
15-Jun-2614:05:382.27889Buy*2.272.2752,018A Automatic Execution
15-Jun-2614:05:372.2753,511Unknown*2.272.2757,988A Automatic Execution
15-Jun-2614:05:372.2751,219Unknown*2.272.2752,773A Automatic Execution
15-Jun-2614:05:372.2753,781Unknown*2.272.2758,602A Automatic Execution
  • There are no chat posts for Cairn
Cairn

Track the Cairn Homes plc share price with email alerts. Our Investor Relations section keeps you informed of the latest news for investors with information for shareholders, annual reports, regulatory news, and more.

Cairn Home Page