Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BX.US Share
Price
BX.US Share
News
BX.US Share
Chat
BX.US Share
Trades10
BX.US Share
Charts
BX.US Live
Share Price
BX.US
Media
BX.US Company
Research
BX.US Company
Timeline
Blackstone Information
Share Price Information for Blackstone (BX.US)
Share Price is delayed by 15 minutes
Get Live Data
117.30
-0.59 (-0.50%)
Bid:
117.05
Ask:
117.39
Spread:
0.34 (0.29%)
Market Cap:
$87.51b
Last checked at -
Last checked at 
Intraday Blackstone Share Chart
- This share is an international stock.
| Blackstone Share Price | |||
|---|---|---|---|
| Price | 117.30 | Open | 121.81 |
| Bid | 117.05 | High | 0.00 |
| Ask | 117.39 | Low | 0.00 |
| Change | -0.59 (-0.50%) | Close | 117.89 |
| Volume | 147 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 743.13m |
| Market Cap | $87.51b |
| PE Ratio | 0.00 |
| EPS | 3.87 |
| Year High | 190.06 |
|---|---|
| Year High Date | 17-Sep-2025 |
| Year Low | 101.50 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 34 |
| Sold Value | $4.00k |
| Vol. Bought | 113 |
| Bought Value | $13.26k |
| Market Size | 0 |
$ 908.74 (-9.13%)
1 month ago
$ 882.62 (-11.74%)
3 months ago
$ 859.15 (-14.08%)
6 months ago
$ 799.59 (-20.04%)
1 year ago
Add BX.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Blackstone also watch
Recent Share Trades for Blackstone (BX.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 05:35:58 | 117.30 | 1 | Buy* | 116.50 | 117.39 | 117.30 | O Ordinary |
| 18-May-26 | 05:02:33 | 117.32 | 90 | Buy* | 116.50 | 117.39 | 10.56k | O Ordinary |
| 18-May-26 | 05:02:33 | 117.30 | 20 | Buy* | 116.50 | 117.39 | 2,346 | O Ordinary |
| 18-May-26 | 04:23:02 | 117.45 | 2 | Buy* | 116.50 | 117.60 | 234.90 | O Ordinary |
| 18-May-26 | 04:12:24 | 117.00 | 1 | Sell* | 117.00 | 117.60 | 117.00 | O Ordinary |
| 18-May-26 | 04:12:24 | 117.00 | 1 | Sell* | 117.00 | 117.60 | 117.00 | O Ordinary |
| 18-May-26 | 04:05:44 | 117.10 | 1 | Sell* | 117.10 | 117.60 | 117.10 | O Ordinary |
| 18-May-26 | 04:00:00 | 117.71 | 20 | Sell* | 115.50 | 132.34 | 2,354 | O Ordinary |
| 18-May-26 | 04:00:00 | 117.74 | 1 | Sell* | 115.50 | 132.34 | 117.74 | O Ordinary |
| 18-May-26 | 04:00:00 | 117.85 | 10 | Sell* | 115.50 | 132.34 | 1,179 | O Ordinary |
Share Discussion for Blackstone (BX.US)
- There are no chat posts for Blackstone
Follow the stocks
