Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BWEN.US Share
Price
BWEN.US Share
News
BWEN.US Share
Chat
BWEN.US Share
Trades120
BWEN.US Share
Charts
BWEN.US Live
Share Price
BWEN.US
Media
BWEN.US Company
Research
BWEN.US Company
Timeline
Broadwind Information
Share Price Information for Broadwind (BWEN.US)
Share Price is delayed by 15 minutes
Get Live Data
5.13
0.26 (5.34%)
Bid:
5.02
Ask:
5.19
Spread:
0.17 (3.386%)
Market Cap:
$111.87m
Last checked at -
Last checked at 
Intraday Broadwind Share Chart
- This share is an international stock.
| Broadwind Share Price | |||
|---|---|---|---|
| Price | 5.13 | Open | 5.12 |
| Bid | 5.02 | High | 5.16 |
| Ask | 5.19 | Low | 4.94 |
| Change | 0.26 (5.34%) | Close | 0.00 |
| Volume | 15,071 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 23.40m |
| Market Cap | $111.87m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.20 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 1.73 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 120 |
|---|---|
| Vol. Sold | 7,446 |
| Sold Value | $7.66k |
| Vol. Bought | 7,625 |
| Bought Value | $23.99k |
| Market Size | 0 |
$ 1,428.97 (+42.90%)
1 month ago
$ 2,419.81 (+141.98%)
3 months ago
$ 1,727.27 (+72.73%)
6 months ago
$ 2,865.92 (+186.59%)
1 year ago
Add BWEN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Broadwind (BWEN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 17:29:01 | 5.13 | 376 | Sell* | 5.13 | 5.18 | 1,929 | O Ordinary |
| 18-Jun-26 | 17:29:00 | 5.11 | 124 | Buy* | 5.13 | 5.19 | 633.64 | O Ordinary |
| 18-Jun-26 | 15:51:19 | 5.03 | 1 | Buy* | 5.00 | 5.04 | 5.03 | A Automatic Execution |
| 18-Jun-26 | 15:48:08 | 4.98 | 180 | Buy* | 4.97 | 5.03 | 896.40 | A Automatic Execution |
| 18-Jun-26 | 14:53:27 | 5.05 | 1 | Buy* | 5.02 | 5.05 | 5.05 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 7 | Buy* | 5.02 | 5.06 | 35.28 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.02 | 5.06 | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.02 | 5.06 | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.01 | 5.04 | 5.04 | A Automatic Execution |
| 18-Jun-26 | 14:49:30 | 5.04 | 1 | Buy* | 5.01 | 5.04 | 5.04 | A Automatic Execution |
Share Discussion for Broadwind (BWEN.US)
- There are no chat posts for Broadwind
Follow the stocks
