Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRAI.US Share
Price
BRAI.US Share
News
BRAI.US Share
Chat
BRAI.US Share
Trades94
BRAI.US Share
Charts
BRAI.US Live
Share Price
BRAI.US
Media
BRAI.US Company
Research
BRAI.US Company
Timeline
Braiin Ltd Information
Share Price Information for Braiin Ltd (BRAI.US)
Share Price is delayed by 15 minutes
Get Live Data
8.55
-0.76 (-8.12%)
Bid:
8.00
Ask:
9.16
Spread:
1.16 (14.50%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Braiin Ltd Share Chart
- This share is an international stock.
| Braiin Ltd Share Price | |||
|---|---|---|---|
| Price | 8.55 | Open | 10.25 |
| Bid | 8.00 | High | 10.55 |
| Ask | 9.16 | Low | 8.43 |
| Change | -0.76 (-8.12%) | Close | 0.00 |
| Volume | 3,890 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.02 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 6.67 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 94 |
|---|---|
| Vol. Sold | 1,647 |
| Sold Value | $9.58k |
| Vol. Bought | 2,243 |
| Bought Value | $12.38k |
| Market Size | 0 |
$ 1,219.69 (+21.97%)
1 month ago
$ 363.06 (-63.69%)
3 months ago
Add BRAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Braiin Ltd (BRAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:52:43 | 8.73 | 5 | Sell* | 8.48 | 9.00 | 43.65 | A Automatic Execution |
| 18-Jun-26 | 15:47:41 | 8.75 | 100 | Buy* | 8.48 | 9.00 | 875.00 | A Automatic Execution |
| 18-Jun-26 | 14:57:43 | 8.69 | 4 | Buy* | 8.57 | 8.81 | 34.76 | A Automatic Execution |
| 18-Jun-26 | 14:23:48 | 8.60 | 44 | Sell* | 8.60 | 8.73 | 378.40 | A Automatic Execution |
| 18-Jun-26 | 14:23:48 | 8.60 | 73 | Sell* | 8.60 | 8.81 | 627.80 | A Automatic Execution |
| 18-Jun-26 | 13:50:55 | 8.64 | 2 | Buy* | 8.60 | 8.64 | 17.28 | A Automatic Execution |
| 18-Jun-26 | 13:50:54 | 8.64 | 4 | Sell* | 8.60 | 8.89 | 34.56 | A Automatic Execution |
| 18-Jun-26 | 13:48:39 | 8.64 | 1 | Sell* | 8.60 | 8.89 | 8.64 | A Automatic Execution |
| 18-Jun-26 | 13:48:28 | 8.64 | 2 | Sell* | 8.60 | 8.89 | 17.28 | A Automatic Execution |
| 18-Jun-26 | 13:48:18 | 8.64 | 2 | Sell* | 8.60 | 8.89 | 17.28 | A Automatic Execution |
Share Discussion for Braiin Ltd (BRAI.US)
- There are no chat posts for Braiin Ltd
Follow the stocks
