| L&g Pharma Share Price | |||
|---|---|---|---|
| Price | 1,020.00 | Open | 1,020.00 |
| Bid | 1,014.80 | High | 1,020.00 |
| Ask | 1,020.60 | Low | 1,020.00 |
| Change | -0.60 (-0.06%) | Close | 1,018.30 |
| Volume | 617 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,062.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 771.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 462 |
| Sold Value | £4.68k |
| Vol. Bought | 155 |
| Bought Value | £1.58k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:18:35 | 1,018.40 | 76 | Buy* | 1,012.40 | 1,018.40 | 773.98 | O Ordinary |
| 15-Jun-26 | 15:11:41 | 1,012.60 | 442 | Sell* | 1,012.60 | 1,019.00 | 4,476 | O Ordinary |
| 15-Jun-26 | 15:07:49 | 1,017.40 | 69 | Buy* | 1,011.40 | 1,017.40 | 702.01 | O Ordinary |
| 15-Jun-26 | 11:32:59 | 1,020.00 | 10 | Buy* | 1,019.20 | 1,020.00 | 102.00 | A Automatic Execution |
| 15-Jun-26 | 11:02:20 | 1,017.205 | 20 | Sell* | 1,017.20 | 1,020.00 | 203.44 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||