| Janus Henderson SMO Physical Gold ETC Share Price | |||
|---|---|---|---|
| Price | 31.06 | Open | 31.23 |
| Bid | 31.25 | High | 31.23 |
| Ask | 31.29 | Low | 31.06 |
| Change | 0.805 (2.64%) | Close | 30.465 |
| Volume | 1,297 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.535 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 23.885 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 1,293 |
| Sold Value | £40.27k |
| Vol. Bought | 4 |
| Bought Value | £N/A |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:14:43 | 31.18608 | 4 | Buy* | 31.03 | 31.07 | 124.74 | O Ordinary |
| 12-Jun-26 | 14:07:10 | 31.06 | 183 | Sell* | 31.06 | 31.11 | 5,684 | A Automatic Execution |
| 12-Jun-26 | 14:06:37 | 31.09 | 186 | Sell* | 30.83 | 31.14 | 5,783 | A Automatic Execution |
| 12-Jun-26 | 14:04:43 | 31.11 | 186 | Sell* | 31.06 | 31.16 | 5,786 | A Automatic Execution |
| 12-Jun-26 | 13:48:50 | 31.16 | 186 | Sell* | 30.83 | 31.21 | 5,796 | A Automatic Execution |
| 12-Jun-26 | 13:43:09 | 31.16 | 186 | Sell* | 31.10 | 31.16 | 5,796 | A Automatic Execution |
| 12-Jun-26 | 13:23:31 | 31.22 | 186 | Sell* | 31.22 | 31.27 | 5,807 | A Automatic Execution |
| 12-Jun-26 | 13:05:24 | 31.23 | 180 | Sell* | 30.83 | 31.65 | 5,621 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||