- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-1x Boeing Share Price (BAES)
BAES Share
Price
BAES Share
News
BAES Share
Chat
BAES Share
Trades8
BAES
Live RNS
BAES Share
Charts
BAES Level 2
Console
BAES Live
Share Price
BAES Broker
Ratings
BAES Directors
Deals
BAES Financial
Diary
BAES
Fundamentals
BAES Short
Positions
BAES
Media
-1x Boeing Information
Share Price Information for -1x Boeing (BAES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.79025
Bid:
4.6025
Ask:
4.978
Change:
-0.04625 (-0.96%)
Spread:
0.3755 (8.159%)
Open:
4.8365
High:
0.00
Low:
0.00
Prev. Close:
4.8365
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| -1x Boeing Share Price | |
|---|---|
| Price | 4.79025 |
| Bid | 4.6025 |
| Ask | 4.978 |
| Change | -0.04625 (-0.96%) |
| Volume | 34 |
| Open | 4.8365 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 4.8365 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 5.33225 |
| 52 Week High Date | 25-Apr-2024 |
| 52 Week Low | 3.21675 |
| 52 Week Low Date | 27-Dec-2023 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 34 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for -1x Boeing (BAES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 11:30:42 | 4.776 | 12 | Sell* | 4.776 | 4.808 | 57.31 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 11:30:37 | 4.7795 | 22 | Sell* | 4.78 | 4.808 | 105.15 | O Ordinary Trade was executed as an SI |
| 23-Apr-24 | 09:37:42 | 5.0385 | 12 | Unknown* | 4.7715 | 4.80 | 60.46 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 26-Apr-24 | 12:46:38 | 5.1785 | 4 | Unknown* | 4.7715 | 4.80 | 20.71 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 25-Apr-24 | 13:31:51 | 5.2485 | 3 | Unknown* | 4.7715 | 4.80 | 15.75 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 24-Apr-24 | 14:38:10 | 4.9215 | 13 | Unknown* | 0.00 | 0.00 | 63.98 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Apr-24 | 14:41:12 | 5.138 | 157 | Unknown* | 0.00 | 0.00 | 806.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-Apr-24 | 14:41:11 | 5.1355 | 2 | Unknown* | 0.00 | 0.00 | 10.27 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Directors Deals for -1x Boeing (BAES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for -1x Boeing (BAES)
- There are no chat posts for -1x Boeing