| Aerovironment Inc. Share Price | |||
|---|---|---|---|
| Price | 163.13 | Open | 161.03 |
| Bid | 163.00 | High | 165.08 |
| Ask | 165.00 | Low | 158.94 |
| Change | -0.87 (-0.53%) | Close | 163.87 |
| Volume | 29,590 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 49.93m |
| Market Cap | $8.00b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 416.17 |
|---|---|
| Year High Date | 08-Oct-2025 |
| Year Low | 156.08 |
| Year Low Date | 12-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,087 |
|---|---|
| Vol. Sold | 10,238 |
| Sold Value | $2.40m |
| Vol. Bought | 16,298 |
| Bought Value | $3.29m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 15:54:12 | 162.37 | 2 | Sell* | 162.37 | 162.64 | 324.74 | A Automatic Execution |
| 21-May-26 | 15:54:12 | 162.37 | 4 | Sell* | 162.37 | 162.64 | 649.48 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.38 | 35 | Sell* | 162.43 | 162.65 | 5,683 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.40 | 1 | Sell* | 162.43 | 162.65 | 162.40 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.42 | 1 | Sell* | 162.43 | 162.65 | 162.42 | A Automatic Execution |
| 21-May-26 | 15:54:11 | 162.43 | 8 | Sell* | 162.43 | 162.65 | 1,299 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 162.49 | 4 | Sell* | 162.51 | 162.66 | 649.96 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 162.49 | 6 | Sell* | 162.51 | 162.66 | 974.94 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 162.46 | 22 | Sell* | 162.51 | 162.81 | 3,574 | A Automatic Execution |
| 21-May-26 | 15:54:02 | 162.50 | 2 | Sell* | 162.51 | 162.81 | 325.00 | A Automatic Execution |