Atlantic Sapphire Share Price | |
---|---|
Price | 9.00 |
Bid | 1.70 |
Ask | 1.76 |
Change | -0.02 (-0.222%) |
Volume | 145,151 |
Open | 9.36 |
High | 9.36 |
Low | 8.80 |
Prev. Close | 8.902 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 112.11m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 82.90 |
52 Week High Date | - |
52 Week Low | 7.73 |
52 Week Low Date | - |
# Trades | 79 |
---|---|
Vol. Sold | 67,179 |
Sold Value | |
Vol. Bought | 77,972 |
Bought Value | |
PE Ratio | -4.0632 |
Earnings | -2.215 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:25:08 | 9.00 | 2,219 | Unknown* | 9.00 | 9.00 | 19.97k | A Automatic Execution |
21-Jun-24 | 16:25:08 | 9.00 | 479 | Unknown* | 9.00 | 9.00 | 4,311 | A Automatic Execution |
21-Jun-24 | 16:25:08 | 9.00 | 5 | Unknown* | 9.00 | 9.00 | 45.00 | A Automatic Execution |
21-Jun-24 | 16:25:08 | 9.00 | 56 | Unknown* | 9.00 | 9.00 | 504.00 | A Automatic Execution |
21-Jun-24 | 16:25:08 | 9.00 | 82 | Unknown* | 9.00 | 9.00 | 738.00 | A Automatic Execution |
21-Jun-24 | 16:25:08 | 9.00 | 20 | Buy* | 9.00 | 9.00 | 180.00 | A Automatic Execution |
21-Jun-24 | 16:19:58 | 9.02 | 1,408 | Sell* | 9.00 | 9.02 | 12.70k | A Automatic Execution |
21-Jun-24 | 16:17:29 | 9.00 | 374 | Buy* | 9.00 | 9.02 | 3,366 | A Automatic Execution |
21-Jun-24 | 16:17:29 | 9.01 | 1,226 | Unknown* | 9.00 | 9.02 | 11.05k | A Automatic Execution |
21-Jun-24 | 16:16:06 | 9.01 | 117 | Buy* | 9.01 | 9.02 | 1,054 | A Automatic Execution |