Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ASA.OL Share
Price
ASA.OL Share
News
ASA.OL Share
Chat
ASA.OL Share
Trades25
ASA.OL Share
Charts
ASA.OL Live
Share Price
ASA.OL
Media
ASA.OL Company
Research
ASA.OL Company
Timeline
Atlantic Sapphire Information
Share Price Information for Atlantic Sapphire (ASA.OL)
Share Price is delayed by 15 minutes
Get Live Data
0.925
-0.005 (-0.538%)
Bid:
7.51
Ask:
8.00
Spread:
0.49 (6.525%)
Market Cap:
Last checked at -
Last checked at 
Intraday Atlantic Sapphire Share Chart
- This share is an international stock.
| Atlantic Sapphire Share Price | |||
|---|---|---|---|
| Price | 0.925 | Open | 0.95 |
| Bid | 7.51 | High | 0.95 |
| Ask | 8.00 | Low | 0.852 |
| Change | -0.005 (-0.538%) | Close | 0.00 |
| Volume | 24,480 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 35.85m |
| Market Cap | |
| PE Ratio | -0.001 |
| EPS | -900.00 |
| Year High | 12.00 |
|---|---|
| Year High Date | - |
| Year Low | 0.80 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 22,393 |
| Sold Value | |
| Vol. Bought | 2,087 |
| Bought Value | |
| Market Size | 10,000 |
NOK 474.36 (-52.56%)
1 month ago
NOK 188.39 (-81.16%)
3 months ago
NOK 127.24 (-87.28%)
6 months ago
NOK 105.97 (-89.40%)
1 year ago
Add ASA.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Atlantic Sapphire (ASA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:25:06 | 0.925 | 12 | Buy* | 7.51 | 0.925 | 11.10 | A Automatic Execution |
| 19-Jun-26 | 16:00:51 | 0.93 | 18 | Sell* | 0.91 | 0.93 | 16.74 | A Automatic Execution |
| 19-Jun-26 | 15:43:56 | 0.91 | 1,500 | Buy* | 0.91 | 0.93 | 1,365 | A Automatic Execution |
| 19-Jun-26 | 14:47:14 | 0.92 | 9 | Unknown* | 0.91 | 0.92 | 8.28 | A Automatic Execution |
| 19-Jun-26 | 14:47:14 | 0.92 | 88 | Sell* | 0.91 | 0.92 | 80.96 | A Automatic Execution |
| 19-Jun-26 | 13:55:57 | 0.901 | 1 | Unknown* | 0.901 | 0.92 | 0.90 | A Automatic Execution |
| 19-Jun-26 | 13:55:57 | 0.901 | 59 | Buy* | 0.901 | 0.92 | 53.16 | A Automatic Execution |
| 19-Jun-26 | 13:53:14 | 0.902 | 1,765 | Sell* | 0.901 | 0.92 | 1,592 | A Automatic Execution |
| 19-Jun-26 | 13:51:37 | 0.901 | 1 | Unknown* | 0.901 | 0.92 | 0.90 | A Automatic Execution |
| 19-Jun-26 | 13:51:37 | 0.901 | 13 | Unknown* | 0.901 | 0.92 | 11.71 | A Automatic Execution |
Share Discussion for Atlantic Sapphire (ASA.OL)
- There are no chat posts for Atlantic Sapphire
Follow the stocks
