Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AREG Share
Price
AREG Share
News
AREG Share
Chat
AREG Share
Trades6
AREG
Live RNS
AREG Share
Charts
AREG Level 2
Console
AREG Live
Share Price
AREG Broker
Ratings
AREG Directors
Deals
AREG Financial
Diary
AREG
Fundamentals
AREG Short
Positions
AREG
Media
AREG Company
Research
AREG Company
Timeline
abrdn Future Real Estate UCITS ETF USD Accumulating ETF Information
Share Price Information for abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG)
Share Price is delayed by 15 minutes
Get Live Data
855.70
9.55 (1.12%)
Bid:
863.00
Ask:
866.90
Spread:
3.90 (0.452%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday abrdn Future Real Estate UCITS ETF USD Accumulating ETF Share Chart
| abrdn Future Real Estate UCITS ETF USD Accumulating ETF Share Price | |||
|---|---|---|---|
| Price | 855.70 | Open | 857.10 |
| Bid | 863.00 | High | 858.20 |
| Ask | 866.90 | Low | 855.70 |
| Change | 9.55 (1.12%) | Close | 855.40 |
| Volume | 7,858 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 895.10 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 777.20 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 854 |
| Sold Value | £7.31k |
| Vol. Bought | 7,004 |
| Bought Value | £60.03k |
| Market Size | 750 |
£ 976.66 (-2.33%)
1 month ago
£ 990.51 (-0.95%)
3 months ago
£ 1,045.64 (+4.56%)
6 months ago
£ 1,086.40 (+8.64%)
1 year ago
Add AREG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 13:36:16 | 855.70 | 854 | Sell* | 855.70 | 858.30 | 7,308 | A Automatic Execution |
| 05-Jun-26 | 12:39:44 | 858.60 | 0 | Unknown* | 856.00 | 858.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:39:43 | 858.20 | 3 | Buy* | 856.00 | 858.60 | 25.75 | A Automatic Execution |
| 05-Jun-26 | 12:39:42 | 858.20 | 1 | Buy* | 856.00 | 858.20 | 8.58 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:27 | 857.10 | 2,385 | Buy* | 856.10 | 863.40 | 20.44k | A Automatic Execution |
| 05-Jun-26 | 08:00:27 | 857.10 | 4,615 | Buy* | 856.10 | 863.40 | 39.56k | UT Uncrossing Trade |
Directors Deals for abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for abrdn Future Real Estate UCITS ETF USD Accumulating ETF (AREG)
- There are no chat posts for abrdn Future Real Estate UCITS ETF USD Accumulating ETF
Follow the stocks
