Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARAI.US Share
Price
ARAI.US Share
News
ARAI.US Share
Chat
ARAI.US Share
Trades184
ARAI.US Share
Charts
ARAI.US Live
Share Price
ARAI.US
Media
ARAI.US Company
Research
ARAI.US Company
Timeline
Arrive Ai Inc Information
Share Price Information for Arrive Ai Inc (ARAI.US)
Share Price is delayed by 15 minutes
Get Live Data
0.6868
-0.04 (-5.59%)
Bid:
0.6849
Ask:
0.6914
Spread:
0.0065 (0.949%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Arrive Ai Inc Share Chart
- This share is an international stock.
| Arrive Ai Inc Share Price | |||
|---|---|---|---|
| Price | 0.6868 | Open | 0.6736 |
| Bid | 0.6849 | High | 0.6929 |
| Ask | 0.6914 | Low | 0.66 |
| Change | -0.04 (-5.59%) | Close | 0.715 |
| Volume | 35,431 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.73 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 0.5103 |
| Year Low Date | 06-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 184 |
|---|---|
| Vol. Sold | 11,288 |
| Sold Value | $8.61k |
| Vol. Bought | 24,443 |
| Bought Value | $18.05k |
| Market Size | 0 |
$ 680.00 (-32.00%)
1 month ago
$ 587.01 (-41.30%)
3 months ago
$ 179.79 (-82.02%)
6 months ago
Add ARAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Arrive Ai Inc (ARAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 09:32:39 | 0.6772 | 56 | Buy* | 0.6717 | 0.6772 | 37.92 | A Automatic Execution |
| 15-May-26 | 09:32:34 | 0.6772 | 90 | Buy* | 0.6717 | 0.6772 | 60.95 | A Automatic Execution |
| 15-May-26 | 09:32:34 | 0.6772 | 100 | Buy* | 0.6717 | 0.6772 | 67.72 | A Automatic Execution |
| 15-May-26 | 09:32:34 | 0.6772 | 10 | Buy* | 0.6717 | 0.6772 | 6.77 | A Automatic Execution |
| 15-May-26 | 09:32:34 | 0.6772 | 100 | Buy* | 0.6717 | 0.6772 | 67.72 | A Automatic Execution |
| 15-May-26 | 09:32:32 | 0.6772 | 100 | Buy* | 0.6717 | 0.6772 | 67.72 | A Automatic Execution |
| 15-May-26 | 09:32:25 | 0.6772 | 12 | Buy* | 0.6717 | 0.6772 | 8.13 | A Automatic Execution |
| 15-May-26 | 09:32:25 | 0.6772 | 100 | Buy* | 0.6717 | 0.6772 | 67.72 | A Automatic Execution |
| 15-May-26 | 09:32:21 | 0.6772 | 100 | Buy* | 0.6717 | 0.6772 | 67.72 | A Automatic Execution |
| 15-May-26 | 09:32:21 | 0.6772 | 100 | Buy* | 0.6717 | 0.6772 | 67.72 | A Automatic Execution |
Share Discussion for Arrive Ai Inc (ARAI.US)
- There are no chat posts for Arrive Ai Inc
Follow the stocks
