Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Amazon Share Price

Pin to quick picksLs 3x Amazon Share Price (AMZ3)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (AMZ3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.0995
Bid: 10.007
Ask: 10.047
Change: 0.32375 (3.34%)
Spread: 0.04 (0.40%)
Open: 9.7195
High: 10.1185
Low: 9.6755
Prev. Close: 9.70325
AMZ3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Amazon Etp

Leverage Shares Public Limited Company Levshares 3x Amazon Etp is listed on the London Stock Exchange trading with ticker code AMZ3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Amazon share price has been traded in a range of 7.954, hitting a high of 11.0605, and a low of 3.1065.

Intraday Ls 3x Amazon Share Chart

Ls 3x Amazon Share Price
Price 10.0995
Bid 10.007
Ask 10.047
Change 0.32375 (3.34%)
Volume 14,784
Open 9.7195
High 10.1185
Low 9.6755
Prev. Close 9.70325

3 Month Ls 3x Amazon Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 6,000
52 Week High 11.0605
52 Week High Date 12-Apr-2024
52 Week Low 3.1065
52 Week Low Date 26-Oct-2023
# Trades 55
Vol. Sold 7,897
Sold Value $78.72k
Vol. Bought 6,887
Bought Value $68.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Amazon (AMZ3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:21:3910.09951,000Buy*10.070510.099510.10kA Automatic Execution
21-Jun-2416:20:4410.0941,000Sell*10.063510.098510.09kA Automatic Execution
21-Jun-2416:17:4710.0232Buy*9.98210.02320.05A Automatic Execution
21-Jun-2416:12:099.99420Sell*9.994510.029199.88O Ordinary
Trade was executed as an SI
21-Jun-2415:59:029.97650Buy*9.959510.00056,481A Automatic Execution
21-Jun-2415:41:599.9351Sell*9.9059.9669.94O Ordinary
Trade was executed as an SI
21-Jun-2415:29:0510.01955,000Sell*10.019510.0550.10kA Automatic Execution
21-Jun-2415:12:049.9640Unknown*9.96410.00750.00O Ordinary
Trade was executed as an SI
21-Jun-2415:09:289.973510Sell*9.973510.019599.74O Ordinary
Trade was executed as an SI
21-Jun-2415:05:2910.06820Buy*10.01510.068201.36O Ordinary
Trade was executed as an SI
View more Ls 3x Amazon trades

Directors Deals for Ls 3x Amazon (AMZ3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Amazon directors deals
  • There are no chat posts for Ls 3x Amazon
View more Ls 3x Amazon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.