Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMDI Share
Price
AMDI Share
News
AMDI Share
Chat
AMDI Share
Trades6
AMDI
Live RNS
AMDI Share
Charts
AMDI Level 2
Console
AMDI Live
Share Price
AMDI Broker
Ratings
AMDI Directors
Deals
AMDI Financial
Diary
AMDI
Fundamentals
AMDI Short
Positions
AMDI
Media
AMDI Company
Research
AMDI Company
Timeline
Income Amd Information
Share Price Information for Income Amd (AMDI)
Share Price is delayed by 15 minutes
Get Live Data
3,918.00
-28.50 (-0.72%)
Bid:
3,919.00
Ask:
3,955.00
Spread:
36.00 (0.919%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Income Amd Share Chart
| Income Amd Share Price | |||
|---|---|---|---|
| Price | 3,918.00 | Open | 4,015.00 |
| Bid | 3,919.00 | High | 4,015.00 |
| Ask | 3,955.00 | Low | 3,918.00 |
| Change | -28.50 (-0.72%) | Close | 3,946.50 |
| Volume | 318 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,557.00 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 2,430.00 |
| Year Low Date | 09-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 316 |
| Sold Value | £12.39k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 150 |
£ 1,277.68 (+27.77%)
1 month ago
£ 1,473.76 (+47.38%)
3 months ago
£ 1,060.93 (+6.09%)
6 months ago
Add AMDI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Income Amd also watch
Users who hold Income Amd also hold
Recent Share Trades for Income Amd (AMDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:06:26 | 3,918.00 | 245 | Sell* | 3,918.00 | 3,957.00 | 9,599 | A Automatic Execution |
| 19-May-26 | 10:43:48 | 3,928.00 | 5 | Sell* | 3,928.00 | 3,933.00 | 196.40 | A Automatic Execution |
| 19-May-26 | 10:33:18 | 3,928.00 | 20 | Sell* | 3,928.00 | 3,939.00 | 785.60 | A Automatic Execution |
| 19-May-26 | 10:28:56 | 3,939.00 | 26 | Sell* | 3,928.00 | 3,949.00 | 1,024 | A Automatic Execution |
| 19-May-26 | 10:28:55 | 3,939.00 | 20 | Sell* | 3,939.00 | 3,951.00 | 787.80 | A Automatic Execution |
| 19-May-26 | 08:58:21 | 4,015.00 | 2 | Buy* | 3,975.00 | 4,015.00 | 80.30 | A Automatic Execution |
Directors Deals for Income Amd (AMDI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
