Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Awilco Lng Share Price

Pin to quick picksAwilco Lng Share Price (ALNG.OL)

Awilco Lng Information

Share Price Information for Awilco Lng (ALNG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.68
Bid: 8.68
Ask: 7.74
Change: -0.01 (-0.115%)
Spread: -0.94 (-10.829%)
Open: 8.90
High: 8.90
Low: 8.60
Prev. Close: 8.70
ALNG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Awilco Lng

Awilco Lng is listed on the Euronext Oslo trading with ticker code ALNG.OL. It has a market capitalisation of , with approximately 132.55m shares in issue. Over the last year, Awilco Lng share price has been traded in a range of 3.04, hitting a high of 9.55, and a low of 6.51. It is classified as being part of the Marine Transportation subsector.

Intraday Awilco Lng Share Chart

Awilco Lng Share Price
Price 8.68
Bid 8.68
Ask 7.74
Change -0.01 (-0.115%)
Volume 467,246
Open 8.90
High 8.90
Low 8.60
Prev. Close 8.70

3 Month Awilco Lng Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 132.55m
Market Capitalisation
Market Size 0
52 Week High 9.55
52 Week High Date -
52 Week Low 6.51
52 Week Low Date -
# Trades 338
Vol. Sold 391,699
Sold Value
Vol. Bought 75,547
Bought Value
PE Ratio 34.4308
Earnings 0.2521
Dividend 0.15
Yield 1.728%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Awilco Lng (ALNG.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2416:25:298.6812,441Unknown*8.688.68107.99kA Automatic Execution
04-Jun-2416:25:298.681,330Unknown*8.688.6811.54kA Automatic Execution
04-Jun-2416:25:298.681,432Unknown*8.688.6812.43kA Automatic Execution
04-Jun-2416:25:298.681,511Unknown*8.688.6813.12kA Automatic Execution
04-Jun-2416:25:298.683,535Unknown*8.688.6830.68kA Automatic Execution
04-Jun-2416:25:298.681,252Unknown*8.688.6810.87kA Automatic Execution
04-Jun-2416:25:298.6815,857Unknown*8.688.68137.64kA Automatic Execution
04-Jun-2416:25:298.681,152Unknown*8.688.689,999A Automatic Execution
04-Jun-2416:25:298.68340Unknown*8.688.682,951A Automatic Execution
04-Jun-2416:25:298.6815Unknown*8.688.68130.20A Automatic Execution
View more Awilco Lng trades
  • There are no chat posts for Awilco Lng
View more Awilco Lng share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.