Am Glb Agg Gbp Share Price | |
---|---|
Price | 4,400.50 |
Bid | 4,392.00 |
Ask | 4,395.50 |
Change | 3.00 (0.07%) |
Volume | 16,157 |
Open | 4,400.00 |
High | 4,400.50 |
Low | 4,400.00 |
Prev. Close | 4,397.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 4,426.75 |
52 Week High Date | 07-Dec-2023 |
52 Week Low | 4,212.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 11,164 |
Sold Value | £491.25k |
Vol. Bought | 4,993 |
Bought Value | £219.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Jun-24 | 13:11:16 | 4,401.499 | 47 | Buy* | 4,398.50 | 4,401.50 | 2,069 | O Ordinary |
25-Jun-24 | 10:54:06 | 4,400.50 | 102 | Sell* | 4,379.50 | 4,413.00 | 4,489 | A Automatic Execution |
25-Jun-24 | 10:54:06 | 4,400.50 | 2,023 | Sell* | 4,379.50 | 4,413.00 | 89.02k | A Automatic Execution |
25-Jun-24 | 10:43:04 | 4,393.101 | 4,946 | Buy* | 4,379.50 | 4,406.50 | 217.28k | O Ordinary |
25-Jun-24 | 10:32:29 | 4,400.00 | 2,023 | Sell* | 4,400.00 | 4,403.50 | 89.01k | A Automatic Execution |
25-Jun-24 | 10:11:12 | 4,399.035 | 238 | Sell* | 4,399.00 | 4,402.50 | 10.47k | O Ordinary |
25-Jun-24 | 09:56:15 | 4,401.215 | 94 | Sell* | 4,399.50 | 4,403.00 | 4,137 | O Ordinary |
25-Jun-24 | 09:31:09 | 4,400.00 | 102 | Sell* | 4,400.00 | 4,404.00 | 4,488 | A Automatic Execution |
25-Jun-24 | 09:31:09 | 4,400.50 | 2,023 | Sell* | 4,400.50 | 4,404.00 | 89.02k | A Automatic Execution |
25-Jun-24 | 09:25:24 | 4,400.50 | 102 | Sell* | 4,381.00 | 4,404.00 | 4,489 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|