Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AEGG Share
Price
AEGG Share
News
AEGG Share
Chat
AEGG Share
Trades45
AEGG
Live RNS1
AEGG Share
Charts
AEGG Level 2
Console
AEGG Live
Share Price
AEGG Broker
Ratings
AEGG Directors
Deals
AEGG Financial
Diary
AEGG
Fundamentals
AEGG Short
Positions
AEGG
Media
AEGG Company
Research
AEGG Company
Timeline1
Is Gb Ag Bd }ha Information
Share Price Information for Is Gb Ag Bd }ha (AEGG)
Share Price is delayed by 15 minutes
Get Live Data
4.977
0.02025 (0.41%)
Bid:
4.9605
Ask:
4.9735
Spread:
0.013 (0.262%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Gb Ag Bd }ha Share Chart
| Is Gb Ag Bd }ha Share Price | |||
|---|---|---|---|
| Price | 4.977 | Open | 5.001 |
| Bid | 4.9605 | High | 5.001 |
| Ask | 4.9735 | Low | 4.977 |
| Change | 0.02025 (0.41%) | Close | 4.95675 |
| Volume | 2,024 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.03 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4.776 |
| Year Low Date | 17-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 45 |
|---|---|
| Vol. Sold | 333 |
| Sold Value | £1.65k |
| Vol. Bought | 1,692 |
| Bought Value | £8.43k |
| Market Size | 1,500 |
£ 1,014.01 (+1.40%)
1 month ago
£ 1,010.35 (+1.04%)
3 months ago
£ 1,012.10 (+1.21%)
6 months ago
£ 1,036.98 (+3.70%)
1 year ago
Add AEGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Gb Ag Bd }ha (AEGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:26:50 | 4.9595 | 0 | Unknown* | 4.959 | 4.973 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:43:54 | 4.976 | 1 | Buy* | 4.957 | 4.9765 | 4.98 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:27:55 | 4.9688 | -1 | Unknown* | 4.9615 | 4.976 | -4.97 | O Ordinary Deletion |
| 15-Jun-26 | 12:31:40 | 4.9688 | 87 | Buy* | 4.9615 | 4.976 | 432.29 | O Ordinary |
| 15-Jun-26 | 12:27:55 | 4.9688 | 1 | Buy* | 4.9615 | 4.976 | 4.97 | O Ordinary |
| 15-Jun-26 | 11:00:47 | 4.9668 | 278 | Sell* | 4.962 | 4.976 | 1,381 | O Ordinary |
| 15-Jun-26 | 09:25:34 | 4.97298 | 601 | Buy* | 4.9615 | 4.9755 | 2,989 | O Ordinary |
| 15-Jun-26 | 09:01:13 | 4.97 | 53 | Sell* | 4.9555 | 4.985 | 263.41 | O Ordinary |
| 15-Jun-26 | 08:53:11 | 4.977 | 4 | Buy* | 4.9555 | 4.985 | 19.91 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:53:11 | 4.977 | 1 | Buy* | 4.9555 | 4.985 | 4.98 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Gb Ag Bd }ha (AEGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Gb Ag Bd }ha (AEGG)
- There are no chat posts for Is Gb Ag Bd }ha
Follow the stocks
