Spdr Acwi Share Price | |
---|---|
Price | 221.31 |
Bid | 221.34 |
Ask | 221.46 |
Change | 0.58 (0.26%) |
Volume | 1,448 |
Open | 221.13 |
High | 221.31 |
Low | 220.83 |
Prev. Close | 220.73 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 223.25 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 172.93 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 980 |
Sold Value | $216.45k |
Vol. Bought | 467 |
Bought Value | $103.36k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:35:23 | 221.31 | 3 | Sell* | 221.31 | 221.37 | 663.93 | UT Uncrossing Trade |
17-Jun-24 | 16:26:26 | 221.43 | 56 | Buy* | 221.33 | 221.44 | 12.40k | O Ordinary Non risk Risk trade |
17-Jun-24 | 16:26:06 | 221.44536 | 56 | Buy* | 221.34 | 221.46 | 12.40k | O Ordinary |
17-Jun-24 | 14:37:46 | 220.83 | 1 | Sell* | 220.83 | 220.97 | 220.83 | A Automatic Execution |
17-Jun-24 | 14:37:46 | 220.83 | 6 | Sell* | 220.83 | 220.97 | 1,325 | A Automatic Execution |
17-Jun-24 | 14:37:46 | 220.84 | 289 | Sell* | 220.84 | 220.97 | 63.82k | A Automatic Execution |
17-Jun-24 | 14:37:46 | 220.84 | 52 | Sell* | 220.84 | 220.97 | 11.48k | A Automatic Execution |
17-Jun-24 | 11:54:52 | 221.13424 | 1 | Unknown* | 220.74 | 220.89 | 221.13 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:40:07 | 220.7333 | 399 | Sell* | 220.66 | 220.83 | 88.07k | O Ordinary |
17-Jun-24 | 10:35:24 | 220.91 | 1 | Sell* | 220.91 | 221.05 | 220.91 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|