AvH Share Price | |
---|---|
Price | 162.20 |
Bid | 154.90 |
Ask | 155.00 |
Change | 0.30 (0.185%) |
Volume | 32,167 |
Open | 160.50 |
High | 162.50 |
Low | 159.90 |
Prev. Close | 159.90 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 33.16m |
Market Capitalisation | €5.38b |
Market Size | 10,000 |
52 Week High | 172.10 |
52 Week High Date | - |
52 Week Low | 135.70 |
52 Week Low Date | - |
# Trades | 665 |
---|---|
Vol. Sold | 30,335 |
Sold Value | €600.01k |
Vol. Bought | 1,832 |
Bought Value | €294.96k |
PE Ratio | 13.0775 |
Earnings | 12.403 |
Dividend | 3.40 |
Yield | 2.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 17:35:11 | 162.20 | 1 | Unknown* | 154.90 | 155.00 | 162.20 | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 35 | Unknown* | 154.90 | 155.00 | 5,677 | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 12 | Unknown* | 154.90 | 155.00 | 1,946 | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 190 | Unknown* | 154.90 | 155.00 | 30.82k | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 74 | Unknown* | 154.90 | 155.00 | 12.00k | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 30 | Unknown* | 154.90 | 155.00 | 4,866 | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 137 | Unknown* | 154.90 | 155.00 | 22.22k | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 96 | Unknown* | 154.90 | 155.00 | 15.57k | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 10 | Unknown* | 154.90 | 155.00 | 1,622 | A Automatic Execution |
18-Jun-24 | 17:35:11 | 162.20 | 42 | Unknown* | 154.90 | 155.00 | 6,812 | A Automatic Execution |
Ackermans & van Haaren is an entrepreneurial group aiming at creating value through long-term partnerships.