Casa4%31oct33 Share Price | |
---|---|
Price | 101.21 |
Bid | 100.30 |
Ask | 101.21 |
Change | 0.00 (0.00%) |
Volume | 34,400 |
Open | 101.00 |
High | 101.21 |
Low | 100.10 |
Prev. Close | 101.21 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 461.31m |
Market Capitalisation | €46.69b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 9,000 |
Sold Value | €485.05k |
Vol. Bought | 25,400 |
Bought Value | €2.55m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 15:38:27 | 101.21 | 1,000 | Sell* | 100.16 | 101.21 | 101.21k | A Automatic Execution |
03-Jun-24 | 11:07:36 | 100.10 | 21,400 | Buy* | 101.01 | 101.22 | 2m | A Automatic Execution |
03-Jun-24 | 11:07:36 | 101.01 | 3,800 | Sell* | 101.01 | 101.22 | 383.84k | A Automatic Execution |
03-Jun-24 | 10:12:17 | 101.00 | 3,200 | Unknown* | 100.08 | 101.26 | 323.20k | A Automatic Execution |
03-Jun-24 | 09:01:45 | 101.00 | 800 | Unknown* | 100.08 | 101.26 | 80.80k | A Automatic Execution |
03-Jun-24 | 09:00:05 | 101.00 | 200 | Unknown* | 100.75 | 101.26 | 20.20k | A Automatic Execution |
03-Jun-24 | 09:00:05 | 101.00 | 4,000 | Buy* | 100.75 | 101.26 | 404.00k | A Automatic Execution |