Abivax Share Price | |
---|---|
Price | 13.02 |
Bid | 12.90 |
Ask | 13.02 |
Change | -0.12 (-0.913%) |
Volume | 779 |
Open | 13.04 |
High | 13.14 |
Low | 12.98 |
Prev. Close | 13.14 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 62.93m |
Market Capitalisation | €819.33m |
Market Size | 10,000 |
52 Week High | 19.18 |
52 Week High Date | - |
52 Week Low | 7.89 |
52 Week Low Date | - |
# Trades | 21 |
---|---|
Vol. Sold | 742 |
Sold Value | €3.78k |
Vol. Bought | 37 |
Bought Value | €N/A |
PE Ratio | -3.7959 |
Earnings | -3.43 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:15:53 | 13.02 | 200 | Sell* | 12.90 | 13.02 | 2,604 | A Automatic Execution |
21-Jun-24 | 10:15:45 | 12.98 | 3 | Buy* | 12.98 | 13.08 | 38.94 | A Automatic Execution |
21-Jun-24 | 10:03:22 | 13.06 | 90 | Unknown* | 13.02 | 13.12 | 1,175 | A Automatic Execution |
21-Jun-24 | 10:03:22 | 13.06 | 10 | Unknown* | 13.02 | 13.12 | 130.60 | A Automatic Execution |
21-Jun-24 | 09:35:39 | 13.06 | 31 | Buy* | 13.06 | 13.12 | 404.86 | A Automatic Execution |
21-Jun-24 | 09:04:28 | 13.14 | 40 | Sell* | 13.08 | 13.20 | 525.60 | A Automatic Execution |
21-Jun-24 | 09:04:24 | 13.08 | 75 | Unknown* | 13.00 | 13.12 | 981.00 | A Automatic Execution |
21-Jun-24 | 09:04:24 | 13.08 | 50 | Sell* | 13.00 | 13.12 | 654.00 | A Automatic Execution |
21-Jun-24 | 09:00:23 | 13.04 | 30 | Unknown* | 11.80 | 12.12 | 391.20 | A Automatic Execution |
21-Jun-24 | 09:00:23 | 13.04 | 8 | Unknown* | 11.80 | 12.12 | 104.32 | A Automatic Execution |