- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aqua Bio Technology Share Price (ABTEC.OL)
ABTEC.OL Share
Price
ABTEC.OL Share
News
ABTEC.OL Share
Chat
ABTEC.OL Share
Trades104
ABTEC.OL Share
Charts
ABTEC.OL Live
Share Price
ABTEC.OL
Media
Aqua Bio Technology Information
Share Price Information for Aqua Bio Technology (ABTEC.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.91
Bid:
5.68
Ask:
5.90
Change:
-0.05 (-1.263%)
Spread:
0.22 (3.873%)
Open:
4.00
High:
4.00
Low:
3.79
Prev. Close:
3.93
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aqua Bio Technology Share Price | |
|---|---|
| Price | 3.91 |
| Bid | 5.68 |
| Ask | 5.90 |
| Change | -0.05 (-1.263%) |
| Volume | 157,443 |
| Open | 4.00 |
| High | 4.00 |
| Low | 3.79 |
| Prev. Close | 3.93 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 58.58m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 7.56 |
| 52 Week High Date | - |
| 52 Week Low | 2.39 |
| 52 Week Low Date | - |
| # Trades | 104 |
|---|---|
| Vol. Sold | 116,654 |
| Sold Value | |
| Vol. Bought | 40,789 |
| Bought Value | |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Aqua Bio Technology (ABTEC.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-24 | 16:25:00 | 3.91 | 270 | Unknown* | 3.91 | 3.91 | 1,056 | A Automatic Execution |
| 19-Jun-24 | 16:25:00 | 3.91 | 1,000 | Buy* | 3.91 | 3.91 | 3,910 | A Automatic Execution |
| 19-Jun-24 | 16:08:09 | 3.96 | 328 | Unknown* | 3.90 | 3.96 | 1,299 | A Automatic Execution |
| 19-Jun-24 | 16:08:09 | 3.96 | 2,539 | Unknown* | 3.90 | 3.96 | 10.05k | A Automatic Execution |
| 19-Jun-24 | 16:08:09 | 3.96 | 7,133 | Unknown* | 3.90 | 3.96 | 28.25k | A Automatic Execution |
| 19-Jun-24 | 15:29:26 | 3.96 | 817 | Unknown* | 3.90 | 3.95 | 3,235 | A Automatic Execution |
| 19-Jun-24 | 15:29:26 | 3.96 | 833 | Sell* | 3.90 | 3.95 | 3,299 | A Automatic Execution |
| 19-Jun-24 | 15:20:02 | 3.91 | 1,024 | Buy* | 3.91 | 3.96 | 4,004 | A Automatic Execution |
| 19-Jun-24 | 14:51:25 | 3.94 | 6,137 | Unknown* | 3.89 | 3.94 | 24.18k | A Automatic Execution |
| 19-Jun-24 | 14:51:25 | 3.94 | 2,000 | Unknown* | 3.89 | 3.94 | 7,880 | A Automatic Execution |
Share Discussion for Aqua Bio Technology (ABTEC.OL)
- There are no chat posts for Aqua Bio Technology