- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
21shares Bitcoin Etp - Abtc Share Price (ABTC.PA)
ABTC.PA Share
Price
ABTC.PA Share
News
ABTC.PA Share
Chat
ABTC.PA Share
Trades9
ABTC.PA Share
Charts
ABTC.PA Live
Share Price
ABTC.PA
Media
21shares Bitcoin Etp - Abtc Information
Share Price Information for 21shares Bitcoin Etp - Abtc (ABTC.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.402
Bid:
21.4411
Ask:
21.4926
Change:
0.132 (0.621%)
Spread:
0.0515 (0.24%)
Open:
21.2861
High:
21.402
Low:
21.2861
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 21shares Bitcoin Etp - Abtc Share Price | |
|---|---|
| Price | 21.402 |
| Bid | 21.4411 |
| Ask | 21.4926 |
| Change | 0.132 (0.621%) |
| Volume | 2,543 |
| Open | 21.2861 |
| High | 21.402 |
| Low | 21.2861 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | CHE |
| Shares in Issue | 16.12m |
| Market Capitalisation | €345.00m |
| Market Size | 0 |
| 52 Week High | 23.0719 |
| 52 Week High Date | - |
| 52 Week Low | 7.9011 |
| 52 Week Low Date | - |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,889 |
| Sold Value | €2.84k |
| Vol. Bought | 654 |
| Bought Value | €13.94k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 21shares Bitcoin Etp - Abtc (ABTC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 14:40:45 | 21.402 | 8 | Sell* | 21.3567 | 21.402 | 171.22 | A Automatic Execution |
| 14-Jun-24 | 13:48:36 | 21.3548 | 20 | Sell* | 21.3068 | 21.3548 | 427.10 | A Automatic Execution |
| 14-Jun-24 | 13:46:14 | 21.3444 | 50 | Sell* | 21.2924 | 21.3444 | 1,067 | A Automatic Execution |
| 14-Jun-24 | 13:45:44 | 21.295 | 10 | Buy* | 21.295 | 21.3483 | 212.95 | A Automatic Execution |
| 14-Jun-24 | 12:06:02 | 21.32 | 1,406 | Unknown* | 21.2707 | 21.3239 | 29.98k | A Automatic Execution |
| 14-Jun-24 | 12:06:01 | 21.32 | 350 | Unknown* | 21.32 | 21.3239 | 7,462 | A Automatic Execution |
| 14-Jun-24 | 12:04:14 | 21.32 | 644 | Buy* | 21.32 | 21.3339 | 13.73k | A Automatic Execution |
| 14-Jun-24 | 10:39:59 | 21.3413 | 30 | Sell* | 21.3413 | 21.3709 | 640.24 | A Automatic Execution |
| 14-Jun-24 | 09:04:24 | 21.2861 | 25 | Sell* | 21.2243 | 21.286 | 532.15 | A Automatic Execution |
Share Discussion for 21shares Bitcoin Etp - Abtc (ABTC.PA)
- There are no chat posts for 21shares Bitcoin Etp - Abtc