Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AAOI.US Share
Price
AAOI.US Share
News
AAOI.US Share
Chat
AAOI.US Share
Trades20,333
AAOI.US Share
Charts
AAOI.US Live
Share Price
AAOI.US
Media
AAOI.US Company
Research
AAOI.US Company
Timeline
Applied Optoelectronics Inc Information
Share Price Information for Applied Optoelectronics Inc (AAOI.US)
Share Price is delayed by 15 minutes
Get Live Data
173.38
0.12 (0.07%)
Bid:
173.05
Ask:
173.38
Spread:
0.33 (0.191%)
Market Cap:
$15.24b
Last checked at -
Last checked at 
Intraday Applied Optoelectronics Inc Share Chart
- This share is an international stock.
| Applied Optoelectronics Inc Share Price | |||
|---|---|---|---|
| Price | 173.38 | Open | 167.345 |
| Bid | 173.05 | High | 175.77 |
| Ask | 173.38 | Low | 160.40 |
| Change | 0.12 (0.07%) | Close | 0.00 |
| Volume | 746,361 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 80.05m |
| Market Cap | $15.24b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 233.54 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 15.06 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 20,333 |
|---|---|
| Vol. Sold | 355,787 |
| Sold Value | $19.50m |
| Vol. Bought | 390,574 |
| Bought Value | $27.37m |
| Market Size | 0 |
$ 1,060.62 (+6.06%)
1 month ago
$ 3,354.88 (+235.49%)
3 months ago
$ 8,307.62 (+730.76%)
6 months ago
$ 9,185.70 (+818.57%)
1 year ago
Add AAOI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Applied Optoelectronics Inc also watch
Users who hold Applied Optoelectronics Inc also hold
Recent Share Trades for Applied Optoelectronics Inc (AAOI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:38:48 | 173.38 | 6 | Buy* | 173.18 | 173.38 | 1,040 | O Ordinary |
| 19-May-26 | 17:36:57 | 173.38 | 1 | Buy* | 173.23 | 173.38 | 173.38 | O Ordinary |
| 19-May-26 | 17:36:57 | 173.35 | 2 | Buy* | 173.23 | 173.38 | 346.70 | O Ordinary |
| 19-May-26 | 17:34:43 | 173.39 | 17 | Buy* | 173.05 | 173.33 | 2,948 | O Ordinary |
| 19-May-26 | 17:34:18 | 173.39 | 1 | Buy* | 173.05 | 173.39 | 173.39 | O Ordinary |
| 19-May-26 | 17:32:39 | 173.37 | 2 | Buy* | 173.05 | 173.40 | 346.74 | O Ordinary |
| 19-May-26 | 17:31:57 | 173.40 | 1 | Buy* | 173.20 | 173.40 | 173.40 | O Ordinary |
| 19-May-26 | 17:30:46 | 173.38 | 2 | Buy* | 173.23 | 173.38 | 346.76 | O Ordinary |
| 19-May-26 | 17:30:46 | 173.38 | 1 | Buy* | 173.20 | 173.38 | 173.38 | O Ordinary |
| 19-May-26 | 17:27:22 | 173.14 | 1 | Sell* | 173.05 | 173.38 | 173.14 | O Ordinary |
Share Discussion for Applied Optoelectronics Inc (AAOI.US)
- There are no chat posts for Applied Optoelectronics Inc
Follow the stocks
