Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AAME.US Share
Price
AAME.US Share
News
AAME.US Share
Chat
AAME.US Share
Trades14
AAME.US Share
Charts
AAME.US Live
Share Price
AAME.US
Media
AAME.US Company
Research
AAME.US Company
Timeline
Atlantic American Corp Information
Share Price Information for Atlantic American Corp (AAME.US)
Share Price is delayed by 15 minutes
Get Live Data
1.82
0.06 (3.39%)
Bid:
1.71
Ask:
1.91
Spread:
0.20 (11.696%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Atlantic American Corp Share Chart
- This share is an international stock.
| Atlantic American Corp Share Price | |||
|---|---|---|---|
| Price | 1.82 | Open | 1.80 |
| Bid | 1.71 | High | 1.84 |
| Ask | 1.91 | Low | 1.80 |
| Change | 0.06 (3.39%) | Close | 0.00 |
| Volume | 1,924 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.56 |
|---|---|
| Year High Date | 27-Aug-2025 |
| Year Low | 1.60 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 198 |
| Sold Value | $N/A |
| Vol. Bought | 1,726 |
| Bought Value | $3.16k |
| Market Size | 0 |
$ 831.05 (-16.89%)
1 month ago
$ 697.32 (-30.27%)
3 months ago
$ 565.22 (-43.48%)
6 months ago
$ 973.26 (-2.67%)
1 year ago
Add AAME.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Atlantic American Corp (AAME.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:50:00 | 1.83 | 13 | Buy* | 1.77 | 1.83 | 23.79 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.81 | 100 | Buy* | 1.77 | 1.83 | 181.00 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.80 | 100 | Unknown* | 1.77 | 1.83 | 180.00 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.84 | 13 | Buy* | 1.75 | 1.83 | 23.92 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.84 | 778 | Buy* | 1.75 | 1.83 | 1,432 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.84 | 242 | Buy* | 1.75 | 1.83 | 445.28 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.84 | 180 | Buy* | 1.75 | 1.83 | 331.20 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.83 | 100 | Buy* | 1.75 | 1.83 | 183.00 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.81 | 46 | Buy* | 1.75 | 1.83 | 83.26 | A Automatic Execution |
| 18-Jun-26 | 15:50:00 | 1.81 | 54 | Buy* | 1.75 | 1.83 | 97.74 | A Automatic Execution |
Share Discussion for Atlantic American Corp (AAME.US)
- There are no chat posts for Atlantic American Corp
Follow the stocks
