Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LME Share
Price
3LME Share
News
3LME Share
Chat
3LME Share
Trades28
3LME
Live RNS
3LME Share
Charts
3LME Level 2
Console
3LME Live
Share Price
3LME Broker
Ratings
3LME Directors
Deals
3LME Financial
Diary
3LME
Fundamentals
3LME Short
Positions
3LME
Media
3LME Company
Research
3LME Company
Timeline
Granite 3l Msft Information
Share Price Information for Granite 3l Msft (3LME)
Share Price is delayed by 15 minutes
Get Live Data
10.655
-0.0475 (-0.41%)
Bid:
11.09
Ask:
11.80
Spread:
0.71 (6.402%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Msft Share Chart
| Granite 3l Msft Share Price | |||
|---|---|---|---|
| Price | 10.655 | Open | 11.57 |
| Bid | 11.09 | High | 11.57 |
| Ask | 11.80 | Low | 10.655 |
| Change | -0.0475 (-0.41%) | Close | 11.4925 |
| Volume | 2,216 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 44.05 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 9.4625 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 214 |
| Sold Value | €2.28k |
| Vol. Bought | 2,002 |
| Bought Value | €23.02k |
| Market Size | 300 |
€ 807.35 (-19.27%)
1 month ago
€ 808.12 (-19.19%)
3 months ago
€ 423.41 (-57.66%)
6 months ago
€ 381.22 (-61.88%)
1 year ago
Add 3LME to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3l Msft (3LME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:39:35 | 10.915 | 0 | Unknown* | 10.83 | 10.925 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:08 | 10.86 | 12 | Buy* | 10.75 | 10.865 | 130.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:09:05 | 10.79 | 1 | Buy* | 10.695 | 10.795 | 10.79 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:06:49 | 10.655 | 5 | Buy* | 10.655 | 10.76 | 53.28 | A Automatic Execution |
| 12-Jun-26 | 15:06:45 | 10.655 | 1 | Buy* | 10.655 | 10.765 | 10.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:26 | 10.685 | 2 | Buy* | 10.575 | 10.685 | 21.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:51:40 | 10.665 | 214 | Sell* | 10.57 | 10.695 | 2,282 | A Automatic Execution |
| 12-Jun-26 | 14:42:06 | 10.75 | 50 | Buy* | 10.655 | 10.75 | 537.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:19 | 10.935 | 3 | Buy* | 10.715 | 10.85 | 32.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:19 | 10.935 | 0 | Unknown* | 10.715 | 10.85 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Granite 3l Msft (3LME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Msft (3LME)
- There are no chat posts for Granite 3l Msft
Follow the stocks
