Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LFP Share
Price
3LFP Share
News
3LFP Share
Chat
3LFP Share
Trades43
3LFP
Live RNS
3LFP Share
Charts
3LFP Level 2
Console
3LFP Live
Share Price
3LFP Broker
Ratings
3LFP Directors
Deals
3LFP Financial
Diary
3LFP
Fundamentals
3LFP Short
Positions
3LFP
Media
3LFP Company
Research
3LFP Company
Timeline
Granite 3l Fb Information
Share Price Information for Granite 3l Fb (3LFP)
Share Price is delayed by 15 minutes
Get Live Data
2,167.00
-62.75 (-2.77%)
Bid:
2,168.50
Ask:
2,231.50
Spread:
63.00 (2.905%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Fb Share Chart
| Granite 3l Fb Share Price | |||
|---|---|---|---|
| Price | 2,167.00 | Open | 2,217.00 |
| Bid | 2,168.50 | High | 2,217.00 |
| Ask | 2,231.50 | Low | 2,167.00 |
| Change | -62.75 (-2.77%) | Close | 2,262.75 |
| Volume | 2,433 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,863.00 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 2,011.00 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 178 |
| Sold Value | £3.82k |
| Vol. Bought | 2,255 |
| Bought Value | £49.89k |
| Market Size | 150 |
£ 798.01 (-20.20%)
1 month ago
£ 703.23 (-29.68%)
3 months ago
£ 475.79 (-52.42%)
6 months ago
£ 342.96 (-65.70%)
1 year ago
Add 3LFP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3l Fb (3LFP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:06:09 | 2,191.50 | 9 | Buy* | 2,161.50 | 2,191.50 | 197.24 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:52:53 | 2,164.50 | 0 | Unknown* | 2,132.00 | 2,164.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:32:10 | 2,183.00 | 5 | Buy* | 2,156.50 | 2,183.00 | 109.15 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:20:44 | 2,185.00 | 0 | Unknown* | 2,157.50 | 2,185.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:14:06 | 2,167.00 | 30 | Sell* | 2,159.50 | 2,183.00 | 650.10 | A Automatic Execution |
| 18-Jun-26 | 15:14:06 | 2,167.00 | 30 | Sell* | 2,159.50 | 2,183.00 | 650.10 | A Automatic Execution |
| 18-Jun-26 | 15:14:06 | 2,167.00 | 9 | Sell* | 2,159.50 | 2,183.00 | 195.03 | A Automatic Execution |
| 18-Jun-26 | 15:14:06 | 2,167.00 | 30 | Sell* | 2,167.00 | 2,183.00 | 650.10 | A Automatic Execution |
| 18-Jun-26 | 14:57:36 | 2,099.50 | 50 | Buy* | 2,067.50 | 2,099.50 | 1,050 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 14:47:59 | 2,125.00 | 10 | Buy* | 2,088.50 | 2,124.50 | 212.50 | O Ordinary Trade was executed as an SI |
Directors Deals for Granite 3l Fb (3LFP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Fb (3LFP)
- There are no chat posts for Granite 3l Fb
Follow the stocks
