| Wt Dax 3x Share Price | |||
|---|---|---|---|
| Price | 26.01 | Open | 25.37 |
| Bid | 25.71 | High | 26.01 |
| Ask | 25.94 | Low | 25.37 |
| Change | 0.355 (1.39%) | Close | 25.47 |
| Volume | 707 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 586.00 |
|---|---|
| Year High Date | 14-Jan-2026 |
| Year Low | 22.285 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 70 |
| Sold Value | €1.78k |
| Vol. Bought | 637 |
| Bought Value | €6.08k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:06:13 | 26.01 | 80 | Buy* | 25.75 | 26.01 | 2,081 | A Automatic Execution |
| 18-Jun-26 | 13:07:55 | 25.42 | 150 | Buy* | 25.41 | 25.42 | 3,813 | A Automatic Execution |
| 18-Jun-26 | 09:24:30 | 25.37 | 60 | Sell* | 25.37 | 25.64 | 1,522 | A Automatic Execution |
| 18-Jun-26 | 08:11:11 | 25.59 | 10 | Sell* | 25.60 | 25.86 | 255.90 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:18 | 26.21 | 0 | Unknown* | 25.37 | 26.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:15 | 26.00 | 0 | Unknown* | 25.36 | 26.03 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:00 | 26.21 | 7 | Buy* | 25.31 | 25.99 | 183.47 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:00:00 | 26.21 | 0 | Unknown* | 25.31 | 25.99 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||