| Mcdonald's Share Price | |||
|---|---|---|---|
| Price | 239.40 | Open | 238.50 |
| Bid | 0.00 | High | 240.00 |
| Ask | 0.00 | Low | 237.50 |
| Change | -3.8847 (-1.597%) | Close | 0.00 |
| Volume | 214 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 710.51m |
| Market Cap | €170.10b |
| PE Ratio | 19.7362 |
| EPS | 12.13 |
| Year High | 315.90 |
|---|---|
| Year High Date | - |
| Year Low | 229.30 |
| Year Low Date | - |
| Dividend | 7.17 |
| Yield | 2.995% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 160 |
| Sold Value | €16.80k |
| Vol. Bought | 54 |
| Bought Value | €12.92k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 17:21:31 | 239.40 | 7 | Buy* | 0.00 | 0.00 | 1,676 | A Automatic Execution |
| 23-Jun-26 | 15:57:07 | 239.60 | 20 | Buy* | 0.00 | 0.00 | 4,792 | A Automatic Execution |
| 23-Jun-26 | 15:30:27 | 239.70 | 49 | Unknown* | 0.00 | 0.00 | 11.75k | A Automatic Execution |
| 23-Jun-26 | 15:27:50 | 239.70 | 1 | Unknown* | 0.00 | 0.00 | 239.70 | A Automatic Execution |
| 23-Jun-26 | 14:12:42 | 239.70 | 7 | Buy* | 0.00 | 0.00 | 1,678 | A Automatic Execution |
| 23-Jun-26 | 12:51:13 | 240.00 | 18 | Unknown* | 0.00 | 0.00 | 4,320 | A Automatic Execution |
| 23-Jun-26 | 12:51:13 | 240.00 | 60 | Sell* | 0.00 | 0.00 | 14.40k | A Automatic Execution |
| 23-Jun-26 | 12:05:48 | 239.00 | 3 | Unknown* | 0.00 | 0.00 | 717.00 | A Automatic Execution |
| 23-Jun-26 | 12:05:48 | 239.00 | 9 | Unknown* | 0.00 | 0.00 | 2,151 | A Automatic Execution |
| 23-Jun-26 | 12:05:17 | 239.00 | 8 | Buy* | 0.00 | 0.00 | 1,912 | A Automatic Execution |