| Alphabet Classe A Share Price | |||
|---|---|---|---|
| Price | 343.40 | Open | 344.75 |
| Bid | 0.00 | High | 345.50 |
| Ask | 0.00 | Low | 342.70 |
| Change | -1.1726 (-0.34%) | Close | 0.00 |
| Volume | 3,423 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.82b |
| Market Cap | €2.00t |
| PE Ratio | 32.32 |
| EPS | 10.625 |
| Year High | 350.75 |
|---|---|
| Year High Date | - |
| Year Low | 142.96 |
| Year Low Date | - |
| Dividend | 0.83 |
| Yield | 0.242% |
| # Trades | 150 |
|---|---|
| Vol. Sold | 2,431 |
| Sold Value | €376.60k |
| Vol. Bought | 992 |
| Bought Value | €341.15k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 14:06:13 | 343.40 | 37 | Buy* | 0.00 | 0.00 | 12.71k | A Automatic Execution |
| 19-May-26 | 14:05:41 | 343.70 | 1 | Sell* | 0.00 | 0.00 | 343.70 | A Automatic Execution |
| 19-May-26 | 14:01:06 | 343.00 | 69 | Unknown* | 0.00 | 0.00 | 23.67k | A Automatic Execution |
| 19-May-26 | 14:01:06 | 343.00 | 15 | Unknown* | 0.00 | 0.00 | 5,145 | A Automatic Execution |
| 19-May-26 | 14:01:06 | 343.00 | 15 | Unknown* | 0.00 | 0.00 | 5,145 | A Automatic Execution |
| 19-May-26 | 14:01:03 | 343.00 | 1 | Unknown* | 0.00 | 0.00 | 343.00 | A Automatic Execution |
| 19-May-26 | 14:01:03 | 343.00 | 10 | Buy* | 0.00 | 0.00 | 3,430 | A Automatic Execution |
| 19-May-26 | 14:01:00 | 343.05 | 1 | Buy* | 0.00 | 0.00 | 343.05 | A Automatic Execution |
| 19-May-26 | 14:00:48 | 343.20 | 122 | Unknown* | 0.00 | 0.00 | 41.87k | A Automatic Execution |
| 19-May-26 | 14:00:48 | 343.20 | 75 | Unknown* | 0.00 | 0.00 | 25.74k | A Automatic Execution |