| Alphabet Classe A Share Price | |||
|---|---|---|---|
| Price | 314.20 | Open | 313.20 |
| Bid | 0.00 | High | 314.60 |
| Ask | 0.00 | Low | 313.05 |
| Change | -0.3023 (-0.096%) | Close | 0.00 |
| Volume | 1,645 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.82b |
| Market Cap | €1.83t |
| PE Ratio | 29.5718 |
| EPS | 10.625 |
| Year High | 350.75 |
|---|---|
| Year High Date | - |
| Year Low | 147.76 |
| Year Low Date | - |
| Dividend | 0.83 |
| Yield | 0.264% |
| # Trades | 93 |
|---|---|
| Vol. Sold | 1,168 |
| Sold Value | €63.10k |
| Vol. Bought | 477 |
| Bought Value | €149.59k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:22 | 314.20 | 1 | Unknown* | 0.00 | 0.00 | 314.20 | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 314.20 | 1 | Unknown* | 0.00 | 0.00 | 314.20 | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 314.20 | 1 | Unknown* | 0.00 | 0.00 | 314.20 | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 314.20 | 1 | Unknown* | 0.00 | 0.00 | 314.20 | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 314.20 | 2 | Unknown* | 0.00 | 0.00 | 628.40 | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 314.20 | 1 | Unknown* | 0.00 | 0.00 | 314.20 | A Automatic Execution |
| 03-Jul-26 | 17:35:22 | 314.20 | 2 | Buy* | 0.00 | 0.00 | 628.40 | A Automatic Execution |
| 03-Jul-26 | 17:29:31 | 314.60 | 15 | Unknown* | 0.00 | 0.00 | 4,719 | A Automatic Execution |
| 03-Jul-26 | 17:29:31 | 314.60 | 27 | Unknown* | 0.00 | 0.00 | 8,494 | A Automatic Execution |
| 03-Jul-26 | 17:28:59 | 314.60 | 1 | Sell* | 0.00 | 0.00 | 314.60 | A Automatic Execution |