Lyxor Etf Xbear Share Price | |
---|---|
Price | 0.4434 |
Bid | 0.4284 |
Ask | 0.4584 |
Change | 0.0037 (0.84%) |
Volume | 441,670 |
Open | 0.4436 |
High | 0.4436 |
Low | 0.4434 |
Prev. Close | 0.4397 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 0.71825 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.3926 |
52 Week Low Date | 17-May-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 441,670 |
Bought Value | €197.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:02:04 | 0.4497 | 1,000 | Buy* | 0.4284 | 0.4584 | 449.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:02:34 | 0.4486 | 60,000 | Buy* | 0.4284 | 0.4584 | 26.92k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:27:32 | 0.4473 | 45,000 | Buy* | 0.4284 | 0.4584 | 20.13k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:53:57 | 0.4488 | 11,500 | Buy* | 0.4284 | 0.4584 | 5,161 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:49:02 | 0.4492 | 3,340 | Buy* | 0.4284 | 0.4584 | 1,500 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:32:45 | 0.4504 | 8,000 | Buy* | 0.4284 | 0.4584 | 3,603 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:16:23 | 0.4488 | 30,000 | Buy* | 0.4284 | 0.4584 | 13.46k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:06:17 | 0.4489 | 20,000 | Buy* | 0.4284 | 0.4584 | 8,978 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:45:15 | 0.449 | 4,500 | Buy* | 0.4284 | 0.4584 | 2,021 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:45:15 | 0.4489 | 500 | Buy* | 0.4284 | 0.4584 | 224.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|