Mag Silver Ord Share Price | |
---|---|
Price | 16.8028 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 588 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.82321 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 103.14m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.04625 |
52 Week High Date | 22-May-2024 |
52 Week Low | 11.36431 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 27.05133 |
Earnings | 0.6219 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:28:28 | 16.84099 | 100 | Unknown* | 0.00 | 0.00 | 1,684 | O Ordinary Was reported as OTC |
14-Jun-24 | 17:05:24 | 16.80554 | 16 | Unknown* | 0.00 | 0.00 | 268.89 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:30:05 | 16.67609 | 50 | Unknown* | 0.00 | 0.00 | 833.80 | O Ordinary Was reported as OTC |
14-Jun-24 | 15:44:03 | 16.6273 | 20 | Unknown* | 0.00 | 0.00 | 332.55 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:46 | 16.81351 | 400 | Unknown* | 0.00 | 0.00 | 6,725 | O Ordinary Was reported as OTC |
14-Jun-24 | 14:30:00 | 16.76541 | 2 | Unknown* | 0.00 | 0.00 | 33.53 | O Ordinary |
14-Jun-24 | 14:30:00 | 16.7929 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 19:04:06 | 16.8028 | 56 | Unknown* | 0.00 | 0.00 | 940.96 | O Ordinary Delayed publication Historical |
13-Jun-24 | 19:56:25 | 16.83261 | 100 | Unknown* | 0.00 | 0.00 | 1,683 | O Ordinary Delayed publication Historical Was reported as OTC |
13-Jun-24 | 20:53:31 | 16.71319 | 233 | Unknown* | 0.00 | 0.00 | 3,894 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|