Veren Inc Share Price | |
---|---|
Price | 10.47743 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 274 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.47743 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 617.97m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 12.0531 |
52 Week High Date | 13-May-2024 |
52 Week Low | 8.394138 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 9.978503 |
Earnings | 1.05 |
Dividend | 0.38 |
Yield | 3.627% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:32:03 | 10.30211 | 20 | Unknown* | 0.00 | 0.00 | 206.04 | O Ordinary |
21-Jun-24 | 18:17:02 | 10.2887 | 200 | Unknown* | 0.00 | 0.00 | 2,058 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:34:41 | 10.31607 | 50 | Unknown* | 0.00 | 0.00 | 515.80 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:27:56 | 10.33084 | 1 | Unknown* | 0.00 | 0.00 | 10.33 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:13:22 | 10.34316 | 3 | Unknown* | 0.00 | 0.00 | 31.03 | O Ordinary |
20-Jun-24 | 19:54:18 | 10.48 | 5 | Unknown* | 0.00 | 0.00 | 52.40 | O Ordinary Delayed publication Historical |
20-Jun-24 | 19:54:18 | 10.48 | 5 | Unknown* | 0.00 | 0.00 | 52.40 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|