Bawag Group Ord Share Price | |
---|---|
Price | 58.10 |
Bid | 56.65 |
Ask | 59.55 |
Change | -0.975 (-1.65%) |
Volume | 9,116 |
Open | 60.00 |
High | 60.00 |
Low | 58.10 |
Prev. Close | 59.075 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 78.51m |
Market Capitalisation | €4.56b |
Market Size | 500 |
52 Week High | 61.625 |
52 Week High Date | 29-May-2024 |
52 Week Low | 37.76 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 719 |
Sold Value | €41.96k |
Vol. Bought | 331 |
Bought Value | €19.25k |
PE Ratio | 7.217391 |
Earnings | 8.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:34:52 | 58.39811 | 926 | Unknown* | 56.65 | 59.55 | 54.08k | O Ordinary |
21-Jun-24 | 17:32:09 | 58.38333 | 24 | Unknown* | 56.65 | 59.55 | 1,401 | O Ordinary |
21-Jun-24 | 16:43:56 | 58.80 | 6,940 | Unknown* | 56.65 | 59.55 | 408.07k | O Ordinary |
21-Jun-24 | 14:59:49 | 58.00 | 40 | Sell* | 56.65 | 59.55 | 2,320 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:57:20 | 57.95 | 323 | Sell* | 56.65 | 59.55 | 18.72k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:38:51 | 58.10 | 102 | Buy* | 56.65 | 59.55 | 5,926 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:32:42 | 58.20 | 184 | Buy* | 56.65 | 59.55 | 10.71k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:30:56 | 58.10 | 43 | Buy* | 56.65 | 59.55 | 2,498 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:11:25 | 58.25 | 71 | Sell* | 57.55 | 60.50 | 4,136 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:08:13 | 58.30 | 0 | Unknown* | 57.55 | 60.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|