Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RV8 Share
Price
0RV8 Share
News
0RV8 Share
Chat
0RV8 Share
Trades10
0RV8
Live RNS
0RV8 Share
Charts
0RV8 Live
Share Price
0RV8 Broker
Ratings
0RV8 Directors
Deals
0RV8 Financial
Diary
0RV8
Fundamentals
0RV8 Short
Positions
0RV8
Media
0RV8 Company
Research
0RV8 Company
Timeline
Aedas Homes Ord Information
Share Price Information for Aedas Homes Ord (0RV8)
Share Price is delayed by 15 minutes
Get Live Data
23.50
-0.125 (-0.53%)
Bid:
22.85
Ask:
24.15
Spread:
1.30 (5.689%)
Market Cap:
€1.03b
Last checked at -
Last checked at 
Intraday Aedas Homes Ord Share Chart
- This share is an international stock.
| Aedas Homes Ord Share Price | |||
|---|---|---|---|
| Price | 23.50 | Open | 23.30 |
| Bid | 22.85 | High | 23.50 |
| Ask | 24.15 | Low | 23.30 |
| Change | -0.125 (-0.53%) | Close | 23.625 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 43.70m |
| Market Cap | €1.03b |
| PE Ratio | 16.90647 |
| EPS | 1.39 |
| Year High | 25.975 |
|---|---|
| Year High Date | 08-Jul-2025 |
| Year Low | 20.90 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 4.50 |
| Yield | 19.149% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 1,000 |
€ 994.71 (-0.53%)
1 month ago
€ 1,018.42 (+1.84%)
3 months ago
€ 990.52 (-0.95%)
6 months ago
€ 863.97 (-13.60%)
1 year ago
Add 0RV8 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aedas Homes Ord (0RV8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:10:30 | 23.70 | 0 | Unknown* | 22.85 | 24.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:53 | 23.70 | 0 | Unknown* | 22.85 | 24.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:05:05 | 23.70 | 0 | Unknown* | 22.85 | 24.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:19 | 23.70 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 23.70 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 23.70 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 23.30 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 23.70 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 23.70 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:24 | 23.30 | 0 | Unknown* | 22.85 | 23.75 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Aedas Homes Ord (0RV8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aedas Homes Ord (0RV8)
- There are no chat posts for Aedas Homes Ord
Follow the stocks
