- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aedas Homes Ord Share Price (0RV8)
0RV8 Share
Price
0RV8 Share
News
0RV8 Share
Chat
0RV8 Share
Trades14
0RV8
Live RNS
0RV8 Share
Charts
0RV8 Live
Share Price
0RV8 Broker
Ratings
0RV8 Directors
Deals
0RV8 Financial
Diary
0RV8
Fundamentals
0RV8 Short
Positions
0RV8
Media
Aedas Homes Ord Information
Share Price Information for Aedas Homes Ord (0RV8)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
20.65
Bid:
20.10
Ask:
21.20
Change:
0.455 (2.25%)
Spread:
1.10 (5.473%)
Open:
20.45
High:
21.025
Low:
20.20
Prev. Close:
20.195
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Aedas Homes Ord Share Price | |
|---|---|
| Price | 20.65 |
| Bid | 20.10 |
| Ask | 21.20 |
| Change | 0.455 (2.25%) |
| Volume | 407 |
| Open | 20.45 |
| High | 21.025 |
| Low | 20.20 |
| Prev. Close | 20.195 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 43.11m |
| Market Capitalisation | €890.27m |
| Market Size | 1,500 |
| 52 Week High | 21.025 |
| 52 Week High Date | 30-May-2024 |
| 52 Week Low | 13.88 |
| 52 Week Low Date | 02-Jun-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 199 |
| Sold Value | €4.15k |
| Vol. Bought | 93 |
| Bought Value | €1.93k |
| PE Ratio | 9.21875 |
| Earnings | 2.24 |
| Dividend | 2.15 |
| Yield | 10.412% |
Recent Share Trades for Aedas Homes Ord (0RV8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 14:43:41 | 20.75 | 0 | Unknown* | 20.10 | 21.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:09:00 | 20.75 | 57 | Buy* | 20.10 | 21.20 | 1,183 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:52:13 | 20.55 | 1 | Buy* | 19.90 | 21.00 | 20.55 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:48:32 | 20.70972 | 115 | Unknown* | 19.90 | 21.00 | 2,382 | O Ordinary |
| 30-May-24 | 11:26:39 | 20.45 | 0 | Unknown* | 19.60 | 20.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 11:11:43 | 20.50 | 20 | Buy* | 19.80 | 21.00 | 410.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 10:14:31 | 20.85 | 1 | Buy* | 20.35 | 21.30 | 20.85 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 10:11:57 | 20.85 | 13 | Buy* | 20.35 | 21.30 | 271.05 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 09:18:28 | 20.80 | 77 | Sell* | 20.35 | 21.30 | 1,602 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 09:04:14 | 20.90 | 120 | Sell* | 20.55 | 21.50 | 2,508 | O Ordinary Trade was executed as an SI |
Directors Deals for Aedas Homes Ord (0RV8)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Aedas Homes Ord (0RV8)
- There are no chat posts for Aedas Homes Ord