Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RPY Share
Price
0RPY Share
News
0RPY Share
Chat
0RPY Share
Trades47
0RPY
Live RNS
0RPY Share
Charts
0RPY Live
Share Price
0RPY Broker
Ratings
0RPY Directors
Deals
0RPY Financial
Diary
0RPY
Fundamentals
0RPY Short
Positions
0RPY
Media
0RPY Company
Research
0RPY Company
Timeline
Boozt Ord Information
Share Price Information for Boozt Ord (0RPY)
Share Price is delayed by 15 minutes
Get Live Data
140.6514
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Boozt Ord Share Chart
- This share is an international stock.
| Boozt Ord Share Price | |||
|---|---|---|---|
| Price | 140.6514 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 138.39424 |
| Volume | 15,028 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 58.85m |
| Market Cap | |
| PE Ratio | 28.83213 |
| EPS | 4.80 |
| Year High | 138.39424 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 76.35 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 47 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
SEK 1,156.02 (+15.60%)
1 month ago
SEK 1,561.89 (+56.19%)
3 months ago
SEK 1,302.33 (+30.23%)
6 months ago
SEK 1,773.66 (+77.37%)
1 year ago
Add 0RPY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Boozt Ord (0RPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:37:26 | 140.6514 | 200 | Unknown* | 0.00 | 0.00 | 28.13k | O Ordinary |
| 15-Jun-26 | 16:37:05 | 138.70 | 11,202 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 17:04:51 | 140.4486 | 200 | Unknown* | 0.00 | 0.00 | 28.09k | O Ordinary |
| 15-Jun-26 | 16:29:58 | 138.80 | 1 | Unknown* | 0.00 | 0.00 | 138.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:58 | 138.80 | 3 | Unknown* | 0.00 | 0.00 | 416.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:58 | 138.80 | 35 | Unknown* | 0.00 | 0.00 | 4,858 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:15 | 138.60 | 9 | Unknown* | 0.00 | 0.00 | 1,247 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:58:03 | 138.60 | 15 | Unknown* | 0.00 | 0.00 | 2,079 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:03 | 138.70 | 4 | Unknown* | 0.00 | 0.00 | 554.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:48:03 | 138.60 | 9 | Unknown* | 0.00 | 0.00 | 1,247 | O Ordinary Trade was executed as an SI |
Directors Deals for Boozt Ord (0RPY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Boozt Ord (0RPY)
- There are no chat posts for Boozt Ord
Follow the stocks
