Asr Nederland O Share Price | |
---|---|
Price | 44.295 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 44.295 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 211.15m |
Market Capitalisation | €9.35b |
Market Size | 750 |
52 Week High | 48.84 |
52 Week High Date | 13-May-2024 |
52 Week Low | 33.805 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 7.637069 |
Earnings | 5.80 |
Dividend | 2.80 |
Yield | 6.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 17:13:14 | 44.3531 | 3,440 | Unknown* | 43.19 | 45.40 | 152.57k | O Ordinary |
20-Jun-24 | 17:13:13 | 44.32541 | 370 | Unknown* | 43.19 | 45.40 | 16.40k | O Ordinary |
20-Jun-24 | 17:12:08 | 44.39292 | 155 | Unknown* | 43.19 | 45.40 | 6,881 | O Ordinary |
20-Jun-24 | 16:35:12 | 44.27 | 67,725 | Unknown* | 43.19 | 45.40 | 3m | O Ordinary Was reported as OTC |
20-Jun-24 | 16:35:12 | 44.27 | 107 | Unknown* | 43.19 | 45.40 | 4,737 | O Ordinary Was reported as OTC |
20-Jun-24 | 16:22:59 | 44.31 | 175 | Buy* | 43.19 | 45.40 | 7,754 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:18:36 | 44.31 | 2 | Buy* | 43.19 | 45.40 | 88.62 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:14:58 | 44.31 | 19 | Buy* | 43.19 | 45.40 | 841.89 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:14:58 | 44.31 | 6 | Buy* | 43.19 | 45.40 | 265.86 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:14:58 | 44.31 | 6 | Buy* | 43.19 | 45.40 | 265.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|