Philips Lightin Share Price | |
---|---|
Price | 23.51 |
Bid | 22.34 |
Ask | 24.68 |
Change | -0.02 (-0.08%) |
Volume | 1,255 |
Open | 23.47 |
High | 23.51 |
Low | 23.47 |
Prev. Close | 23.53 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 125.87m |
Market Capitalisation | €2.96b |
Market Size | 1,000 |
52 Week High | 30.82 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 22.315 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 932 |
Sold Value | €21.76k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 14.60248 |
Earnings | 1.61 |
Dividend | 1.50 |
Yield | 6.38% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 08:38:06 | 23.30 | 0 | Unknown* | 22.34 | 24.68 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:38:07 | 23.30 | 0 | Unknown* | 22.34 | 24.68 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:31:37 | 23.36 | 6 | Unknown* | 22.34 | 24.68 | 140.16 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:30:43 | 23.32 | 146 | Unknown* | 22.34 | 24.68 | 3,405 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:29:52 | 23.36 | 659 | Sell* | 22.34 | 24.68 | 15.39k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:26:40 | 23.34 | 117 | Sell* | 22.34 | 24.68 | 2,731 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:26:03 | 23.30 | 5 | Sell* | 22.34 | 24.68 | 116.50 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:24:52 | 23.30 | 146 | Sell* | 22.34 | 24.68 | 3,402 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:24:52 | 23.30 | 146 | Unknown* | 22.34 | 24.68 | 3,402 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:21:12 | 23.38 | 0 | Unknown* | 22.34 | 24.68 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|