Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RHI Share
Price
0RHI Share
News
0RHI Share
Chat
0RHI Share
Trades73
0RHI
Live RNS
0RHI Share
Charts
0RHI Live
Share Price
0RHI Broker
Ratings
0RHI Directors
Deals
0RHI Financial
Diary
0RHI
Fundamentals
0RHI Short
Positions
0RHI
Media
0RHI Company
Research
0RHI Company
Timeline
Philips Lightin Information
Share Price Information for Philips Lightin (0RHI)
Share Price is delayed by 15 minutes
Get Live Data
20.535
-0.21 (-1.01%)
Bid:
19.51
Ask:
21.56
Spread:
2.05 (10.507%)
Market Cap:
€2.44b
Last checked at -
Last checked at 
Intraday Philips Lightin Share Chart
- This share is an international stock.
| Philips Lightin Share Price | |||
|---|---|---|---|
| Price | 20.535 | Open | 20.35 |
| Bid | 19.51 | High | 20.535 |
| Ask | 21.56 | Low | 20.35 |
| Change | -0.21 (-1.01%) | Close | 20.745 |
| Volume | 36,741 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 118.82m |
| Market Cap | €2.44b |
| PE Ratio | 9.968447 |
| EPS | 2.06 |
| Year High | 23.81 |
|---|---|
| Year High Date | 09-Oct-2025 |
| Year Low | 16.80 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 1.56 |
| Yield | 7.597% |
| # Trades | 73 |
|---|---|
| Vol. Sold | 436 |
| Sold Value | €8.90k |
| Vol. Bought | 20,248 |
| Bought Value | €398.05k |
| Market Size | 1,500 |
€ 1,010.33 (+1.03%)
1 month ago
€ 1,109.70 (+10.97%)
3 months ago
€ 1,013.07 (+1.31%)
6 months ago
€ 899.08 (-10.09%)
1 year ago
Add 0RHI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Philips Lightin (0RHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:41:21 | 20.63184 | 8,605 | Unknown* | 19.51 | 21.56 | 177.54k | O Ordinary |
| 17-Jun-26 | 17:41:21 | 20.61822 | 292 | Unknown* | 19.51 | 21.56 | 6,021 | O Ordinary |
| 17-Jun-26 | 17:40:38 | 20.60284 | 2,390 | Unknown* | 19.51 | 21.56 | 49.24k | O Ordinary |
| 17-Jun-26 | 17:32:07 | 20.55455 | 44 | Unknown* | 19.51 | 21.56 | 904.40 | O Ordinary |
| 17-Jun-26 | 17:12:55 | 20.64257 | 3,583 | Unknown* | 19.51 | 21.56 | 73.96k | O Ordinary |
| 17-Jun-26 | 17:12:52 | 20.60 | 351 | Unknown* | 19.51 | 21.56 | 7,231 | O Ordinary |
| 17-Jun-26 | 16:53:24 | 20.62737 | 38 | Unknown* | 19.51 | 21.56 | 783.84 | O Ordinary |
| 17-Jun-26 | 16:35:01 | 20.72 | 5 | Buy* | 19.51 | 21.56 | 103.60 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:29:33 | 20.71 | 328 | Buy* | 19.51 | 21.56 | 6,793 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:29:01 | 20.72 | 4 | Buy* | 19.51 | 21.56 | 82.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Philips Lightin (0RHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Philips Lightin (0RHI)
- There are no chat posts for Philips Lightin
Follow the stocks
