Kindred Group S Share Price | |
---|---|
Price | 124.70 |
Bid | 121.60 |
Ask | 127.80 |
Change | 0.20 (0.16%) |
Volume | 162,080 |
Open | 124.70 |
High | 124.70 |
Low | 121.60 |
Prev. Close | 124.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 215.45m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 131.225 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 83.54 |
52 Week Low Date | 29-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 81,400 |
Sold Value | |
Vol. Bought | 680 |
Bought Value | |
PE Ratio | 44.5908 |
Earnings | 2.796541 |
Dividend | 4.225 |
Yield | 3.388% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:38:10 | 124.71233 | 40,000 | Unknown* | 121.60 | 127.80 | 5m | O Ordinary Was reported as OTC |
05-Jun-24 | 16:38:10 | 124.65 | 40,000 | Unknown* | 121.60 | 127.80 | 5m | O Ordinary Was reported as OTC |
05-Jun-24 | 16:11:02 | 124.70 | 282 | Buy* | 121.60 | 127.80 | 35.17k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:11:02 | 124.70 | 282 | Buy* | 121.60 | 127.80 | 35.17k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:56:44 | 124.80 | 116 | Buy* | 121.60 | 127.80 | 14.48k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:31:26 | 124.60 | 18 | Sell* | 121.60 | 127.80 | 2,243 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:31:26 | 124.60 | 18 | Sell* | 121.60 | 127.80 | 2,243 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 13:26:39 | 124.60 | 138 | Sell* | 121.60 | 127.80 | 17.19k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:28:00 | 124.65 | 40,000 | Sell* | 121.60 | 127.80 | 5m | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:28:00 | 124.65 | 40,000 | Sell* | 121.60 | 127.80 | 5m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|