Vitec Software Share Price | |
---|---|
Price | 554.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,145 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 548.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 37.50m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 604.00 |
52 Week High Date | 23-Aug-2023 |
52 Week Low | 427.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 60.47409 |
Earnings | 9.07 |
Dividend | 2.82 |
Yield | 0.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:21:00 | 554.50 | 35 | Unknown* | 0.00 | 0.00 | 19.41k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:00 | 552.50 | 7 | Unknown* | 0.00 | 0.00 | 3,868 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:12:44 | 552.50 | 7 | Unknown* | 0.00 | 0.00 | 3,868 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:12 | 551.00 | 2 | Unknown* | 0.00 | 0.00 | 1,102 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:12 | 551.00 | 2 | Unknown* | 0.00 | 0.00 | 1,102 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:56:01 | 552.00 | 13 | Unknown* | 0.00 | 0.00 | 7,176 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:56:01 | 552.00 | 13 | Unknown* | 0.00 | 0.00 | 7,176 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:34:56 | 556.50 | 11 | Unknown* | 0.00 | 0.00 | 6,122 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:34:56 | 556.50 | 11 | Unknown* | 0.00 | 0.00 | 6,122 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:32:00 | 559.00 | 20 | Unknown* | 0.00 | 0.00 | 11.18k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|