Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R8W Share
Price
0R8W Share
News
0R8W Share
Chat
0R8W Share
Trades17
0R8W
Live RNS
0R8W Share
Charts
0R8W Live
Share Price
0R8W Broker
Ratings
0R8W Directors
Deals
0R8W Financial
Diary
0R8W
Fundamentals
0R8W Short
Positions
0R8W
Media
0R8W Company
Research
0R8W Company
Timeline
Alimak Group Or Information
Share Price Information for Alimak Group Or (0R8W)
Share Price is delayed by 15 minutes
Get Live Data
110.70
1.00 (0.91%)
Bid:
108.00
Ask:
113.40
Spread:
5.40 (5.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Alimak Group Or Share Chart
- This share is an international stock.
| Alimak Group Or Share Price | |||
|---|---|---|---|
| Price | 110.70 | Open | 111.10 |
| Bid | 108.00 | High | 114.20 |
| Ask | 113.40 | Low | 108.40 |
| Change | 1.00 (0.91%) | Close | 109.70 |
| Volume | 53,654 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 105.83m |
| Market Cap | |
| PE Ratio | 19.38704 |
| EPS | 5.71 |
| Year High | 173.50 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 101.40 |
| Year Low Date | 18-May-2026 |
| Dividend | 3.00 |
| Yield | 2.71% |
| # Trades | 17 |
|---|---|
| Vol. Sold | 6,700 |
| Sold Value | |
| Vol. Bought | 8,489 |
| Bought Value | |
| Market Size | 3,000 |
SEK 1,038.46 (+3.85%)
1 month ago
SEK 988.39 (-1.16%)
3 months ago
SEK 770.35 (-22.96%)
6 months ago
SEK 773.58 (-22.64%)
1 year ago
Add 0R8W to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Alimak Group Or (0R8W)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:09:18 | 111.91367 | 1,295 | Unknown* | 108.00 | 113.40 | 144.93k | O Ordinary |
| 15-Jun-26 | 17:06:57 | 112.22736 | 488 | Unknown* | 108.00 | 113.40 | 54.77k | O Ordinary |
| 15-Jun-26 | 16:30:45 | 111.54594 | 36,157 | Unknown* | 108.00 | 113.40 | 4m | O Ordinary |
| 15-Jun-26 | 13:58:26 | 112.30 | 47 | Buy* | 109.40 | 115.00 | 5,278 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:41:15 | 111.40 | 247 | Sell* | 109.40 | 115.00 | 27.52k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:28:24 | 111.80 | 86 | Sell* | 109.40 | 115.00 | 9,615 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:52:40 | 112.20 | 525 | Unknown* | 109.40 | 115.00 | 58.91k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:35:06 | 112.00 | 120 | Sell* | 109.40 | 115.00 | 13.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:26:01 | 113.0048 | 8,442 | Buy* | 109.40 | 115.00 | 953.99k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:06:18 | 112.00 | 76 | Sell* | 109.40 | 115.00 | 8,512 | O Ordinary Trade was executed as an SI |
Directors Deals for Alimak Group Or (0R8W)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Alimak Group Or (0R8W)
- There are no chat posts for Alimak Group Or
Follow the stocks
