Less Ads, More Data, More Tools Register for FREE

Pandox Ord Share Price (0R8U)

Pandox Ord Information

Buy 0R8U Shares
Add 0R8U to Watchlist
Add 0R8U to Alert

Share Price Information for Pandox Ord (0R8U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 185.80

Bid: 181.20

Ask: 190.40

Change: -5.90 (-3.08%)

Spread: 9.20 (5.077%)

Open: 185.60

High: 188.50

Low: 181.00

Prev. Close: 191.70

0R8U Live Price

Last checked at -

This share is an international stock.

Intraday Pandox Ord Share Chart

Pandox Ord Share Price
Price	185.80
Bid	181.20
Ask	190.40
Change	-5.90 (-3.08%)
Volume	2,316
Open	185.60
High	188.50
Low	181.00
Prev. Close	191.70

3 Month Pandox Ord Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	183.85m
Market Capitalisation
Market Size	2,000
52 Week High	192.00
52 Week High Date	05-Jun-2024
52 Week Low	99.95
52 Week Low Date	26-Oct-2023

# Trades	202
Vol. Sold	479
Sold Value
Vol. Bought	1,301
Bought Value
PE Ratio	-58.42767
Earnings	-3.18
Dividend	2.50
Yield	1.346%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Pandox Ord (0R8U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:58	188.00	29	Unknown*	181.20	190.40	5,452	O Ordinary
14-Jun-24	16:17:12	188.20	5	Unknown*	181.20	190.40	941.00	O Ordinary Was reported as OTC
14-Jun-24	16:17:08	188.20	2	Unknown*	181.20	190.40	376.40	O Ordinary Was reported as OTC
14-Jun-24	16:16:37	188.20	2	Unknown*	181.20	190.40	376.40	O Ordinary Was reported as OTC
14-Jun-24	16:16:27	188.20	1	Unknown*	181.20	190.40	188.20	O Ordinary Was reported as OTC
14-Jun-24	16:16:01	188.20	1	Unknown*	181.20	190.40	188.20	O Ordinary Was reported as OTC
14-Jun-24	16:15:38	188.40	2	Unknown*	181.20	190.40	376.80	O Ordinary Was reported as OTC
14-Jun-24	16:15:16	188.00	1	Unknown*	181.20	190.40	188.00	O Ordinary Was reported as OTC
14-Jun-24	16:15:07	188.00	2	Unknown*	181.20	190.40	376.00	O Ordinary Was reported as OTC
14-Jun-24	16:08:13	187.60	72	Buy*	181.20	190.40	13.51k	O Ordinary Trade was executed as an SI

View more Pandox Ord trades

Directors Deals for Pandox Ord (0R8U)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Pandox Ord directors deals

There are no chat posts for Pandox Ord

View more Pandox Ord share chat