Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R6R Share
Price
0R6R Share
News
0R6R Share
Chat
0R6R Share
Trades120
0R6R
Live RNS
0R6R Share
Charts
0R6R Live
Share Price
0R6R Broker
Ratings
0R6R Directors
Deals
0R6R Financial
Diary
0R6R
Fundamentals
0R6R Short
Positions
0R6R
Media
0R6R Company
Research
0R6R Company
Timeline
Axfood Ord Information
Share Price Information for Axfood Ord (0R6R)
Share Price is delayed by 15 minutes
Get Live Data
264.80
-7.30 (-2.68%)
Bid:
258.20
Ask:
271.40
Spread:
13.20 (5.112%)
Market Cap:
Last checked at -
Last checked at 
Intraday Axfood Ord Share Chart
- This share is an international stock.
| Axfood Ord Share Price | |||
|---|---|---|---|
| Price | 264.80 | Open | 268.70 |
| Bid | 258.20 | High | 268.70 |
| Ask | 271.40 | Low | 262.00 |
| Change | -7.30 (-2.68%) | Close | 272.10 |
| Volume | 18,213 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 215.92m |
| Market Cap | |
| PE Ratio | 24.42804 |
| EPS | 10.84 |
| Year High | 338.55 |
|---|---|
| Year High Date | 13-Feb-2026 |
| Year Low | 236.50 |
| Year Low Date | 13-May-2026 |
| Dividend | 8.75 |
| Yield | 3.304% |
| # Trades | 120 |
|---|---|
| Vol. Sold | 9,820 |
| Sold Value | |
| Vol. Bought | 5,293 |
| Bought Value | |
| Market Size | 1,000 |
SEK 963.08 (-3.69%)
1 month ago
SEK 806.09 (-19.39%)
3 months ago
SEK 983.66 (-1.63%)
6 months ago
SEK 959.42 (-4.06%)
1 year ago
Add 0R6R to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Axfood Ord (0R6R)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:52 | 264.56408 | 2,852 | Unknown* | 258.20 | 271.40 | 754.54k | O Ordinary |
| 15-Jun-26 | 16:29:55 | 264.50 | 50 | Unknown* | 258.20 | 271.40 | 13.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:55 | 264.50 | 196 | Unknown* | 258.20 | 271.40 | 51.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:47 | 265.50 | 37 | Buy* | 258.20 | 271.40 | 9,824 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:08 | 265.50 | 4,000 | Buy* | 258.20 | 271.40 | 1m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:27 | 265.65 | 36 | Buy* | 258.20 | 271.40 | 9,563 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:15:00 | 265.80 | 151 | Buy* | 258.20 | 271.40 | 40.14k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:12:10 | 265.90 | 38 | Buy* | 258.20 | 271.40 | 10.10k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:52 | 265.90 | 36 | Buy* | 258.20 | 271.40 | 9,572 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:13 | 266.00 | 36 | Buy* | 258.20 | 271.40 | 9,576 | O Ordinary Trade was executed as an SI |
Directors Deals for Axfood Ord (0R6R)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Axfood Ord (0R6R)
- There are no chat posts for Axfood Ord
Follow the stocks
