Vivoryon Share Price | |
---|---|
Price | 1.964 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 12,330 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.025 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 26.07m |
Market Capitalisation | €52.79m |
Market Size | 0 |
52 Week High | 13.80 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 0.41 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.808036 |
Earnings | -1.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:47:31 | 1.964 | 30 | Unknown* | 0.00 | 0.00 | 58.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:15:55 | 1.952 | 50 | Unknown* | 0.00 | 0.00 | 97.60 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:04:55 | 1.95 | 80 | Unknown* | 0.00 | 0.00 | 156.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:42:00 | 1.968 | 46 | Unknown* | 0.00 | 0.00 | 90.53 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:41:50 | 1.97 | 53 | Unknown* | 0.00 | 0.00 | 104.41 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:15:11 | 1.974 | 100 | Unknown* | 0.00 | 0.00 | 197.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:54:22 | 1.98 | 15 | Unknown* | 0.00 | 0.00 | 29.70 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:23:35 | 1.982 | 357 | Unknown* | 0.00 | 0.00 | 707.57 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:22:39 | 1.988 | 118 | Unknown* | 0.00 | 0.00 | 234.58 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:21:23 | 1.988 | 118 | Unknown* | 0.00 | 0.00 | 234.58 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|