Cisco Systems O Share Price | |
---|---|
Price | 47.50 |
Bid | 46.35 |
Ask | 48.65 |
Change | 0.65 (1.39%) |
Volume | 39,831 |
Open | 46.85 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.85 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.03b |
Market Capitalisation | $188.75b |
Market Size | 150 |
52 Week High | 57.90 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 45.20 |
52 Week Low Date | 17-Jun-2024 |
# Trades | 832 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.21104 |
Earnings | 3.08 |
Dividend | 1.54 |
Yield | 3.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:31:54 | 47.57 | 0 | Unknown* | 46.35 | 48.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:53 | 47.57 | 0 | Unknown* | 46.35 | 48.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:53 | 47.57 | 1 | Unknown* | 46.35 | 48.65 | 47.57 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:33:13 | 47.53 | 3 | Unknown* | 46.35 | 48.65 | 142.59 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:27:41 | 47.46 | 0 | Unknown* | 46.35 | 48.65 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:31:29 | 47.57 | 10 | Unknown* | 46.35 | 48.65 | 475.70 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:24:28 | 47.48 | 1 | Unknown* | 46.35 | 48.65 | 47.48 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 19:09:32 | 47.7395 | 50 | Unknown* | 46.35 | 48.65 | 2,387 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:08:58 | 47.715 | 100 | Unknown* | 46.35 | 48.65 | 4,772 | O Ordinary Was reported as OTC |
21-Jun-24 | 19:08:58 | 47.715 | 300 | Unknown* | 46.35 | 48.65 | 14.31k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|