| Austriamicrosys Share Price | |||
|---|---|---|---|
| Price | 18.06 | Open | 18.06 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 18.06 |
| Volume | 55,181 | ||
| Currency | CHF |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 99.54m |
| Market Cap | |
| PE Ratio | -14.82166 |
| EPS | -1.218487 |
| Year High | 22.86 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 7.11748 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 147 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 18:28:27 | 18.78028 | 392 | Unknown* | 0.00 | 0.00 | 7,362 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:55:12 | 19.32784 | 541 | Unknown* | 0.00 | 0.00 | 10.46k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:36:51 | 19.60098 | 797 | Unknown* | 0.00 | 0.00 | 15.62k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:36:51 | 19.40484 | 362 | Unknown* | 0.00 | 0.00 | 7,025 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:36:51 | 19.68212 | 1,312 | Unknown* | 0.00 | 0.00 | 25.82k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:26:50 | 19.8799 | 260 | Unknown* | 0.00 | 0.00 | 5,169 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:26:50 | 19.63 | 267 | Unknown* | 0.00 | 0.00 | 5,241 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:26:50 | 18.78 | 1,609 | Unknown* | 0.00 | 0.00 | 30.22k | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:26:33 | 18.78 | 132 | Unknown* | 0.00 | 0.00 | 2,479 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 17:26:33 | 19.61516 | 1,624 | Unknown* | 0.00 | 0.00 | 31.86k | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||