Af B Ord Share Price | |
---|---|
Price | 186.60 |
Bid | 177.30 |
Ask | 195.90 |
Change | -1.60 (-0.85%) |
Volume | 3,340 |
Open | 186.80 |
High | 186.80 |
Low | 177.50 |
Prev. Close | 188.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 113.25m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 191.80 |
52 Week High Date | 08-May-2024 |
52 Week Low | 103.75 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 2,594 |
Sold Value | |
Vol. Bought | 92 |
Bought Value | |
PE Ratio | 19.2173 |
Earnings | 9.71 |
Dividend | 5.50 |
Yield | 2.947% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:33 | 183.82584 | 654 | Unknown* | 177.30 | 195.90 | 120.22k | O Ordinary |
14-Jun-24 | 16:11:42 | 182.90 | 90 | Sell* | 177.30 | 195.90 | 16.46k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:35 | 183.10 | 63 | Sell* | 177.30 | 195.90 | 11.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:57:35 | 183.10 | 63 | Sell* | 177.30 | 195.90 | 11.54k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:55:36 | 183.50 | 70 | Sell* | 177.30 | 195.90 | 12.85k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:48 | 183.10 | 93 | Sell* | 177.30 | 195.90 | 17.03k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:48:48 | 183.10 | 93 | Sell* | 177.30 | 195.90 | 17.03k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:47:25 | 183.30 | 77 | Sell* | 177.30 | 195.90 | 14.11k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:47 | 182.90 | 8 | Sell* | 177.30 | 195.90 | 1,463 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:33:47 | 182.90 | 8 | Sell* | 177.30 | 195.90 | 1,463 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|